• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.98%
  • 成交量
    1,118張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00218.0018.05-21,504-0.13%
2025/03/28118.5000.0018.3011,4190.07%
2025/03/2700.001419.2019.10-141,394-1.00%
2025/03/241419.9000.0019.80141,3811.01%
2025/03/1700.00120.3020.25-11,428-0.07%
2025/03/1400.00120.3020.30-11,436-0.07%
2025/03/1300.00120.5519.90-11,428-0.07%
2025/03/07121.5500.0021.5511,3620.07%
2025/03/05522.60222.7022.6031,3260.23%
2025/02/2700.00122.1022.10-11,258-0.08%
2025/02/24122.75122.5022.5001,3340.00%
2025/02/2100.00122.7522.95-11,334-0.07%
2025/02/20222.53222.7022.6001,3190.00%
2025/02/19122.45122.6022.6001,3140.00%
2025/02/18122.6000.0022.3011,3070.08%
2025/02/17122.70122.8522.7001,3150.00%
2025/02/1400.00122.9022.95-11,313-0.08%
2025/02/13122.8500.0022.9011,3520.07%
2025/01/1300.00120.7520.35-11,569-0.06%
2025/01/10120.90220.7320.90-11,573-0.06%
2025/01/09220.9000.0020.8021,5980.13%
2025/01/08122.05421.8921.95-31,588-0.19%
2025/01/07222.45122.0522.0011,5830.06%
2025/01/0600.00121.9022.10-11,566-0.06%
2025/01/03121.65122.0521.6501,5660.00%
2024/12/31222.2300.0022.3021,5860.13%
2024/12/30222.7000.0022.6021,5930.13%
2024/12/27122.1000.0022.1011,5750.06%
2024/12/2500.00122.2522.20-11,601-0.06%
2024/12/24122.0000.0022.0011,6270.06%
2024/12/19121.60121.6021.7501,6360.00%
2024/12/17121.40121.6021.7001,6450.00%
2024/12/1300.00121.9521.95-11,641-0.06%
2024/12/12123.05123.5522.7001,6180.00%
2024/12/10123.65123.9023.3001,6350.00%
2024/12/09223.7500.0023.7521,6730.12%
2024/12/0600.00124.1524.00-11,691-0.06%
2024/12/05124.0000.0023.7511,7070.06%
2024/11/28123.25123.5023.5001,8810.00%
2024/11/27124.2500.0024.0011,9030.05%
2024/11/21123.30123.4523.4502,1840.00%
2024/11/20123.30123.5023.5002,2000.00%
2024/11/1900.00123.1523.35-12,225-0.04%
2024/11/18123.1500.0022.9012,2390.04%
2024/11/1500.00123.1023.60-12,260-0.04%
2024/11/14122.9500.0022.9012,2830.04%
2024/11/12123.90123.4523.5002,3190.00%
2024/11/11124.25224.4524.30-12,289-0.04%
2024/11/08124.5500.0024.5512,3310.04%
2024/11/0600.00124.3024.85-12,352-0.04%
2024/11/05224.08224.1024.1502,3950.00%
2024/11/04123.9500.0023.9512,5240.04%
2024/10/30224.83224.3824.4002,6110.00%
2024/10/29224.08124.2024.1012,6030.04%
2024/10/28524.6000.0024.6552,6260.19%
2024/10/2500.00124.2024.25-12,661-0.04%
2024/10/24124.0500.0024.0012,7280.04%
2024/10/2100.00124.4024.55-12,873-0.03%
2024/10/18124.2500.0024.2012,9660.03%
2024/10/1700.00124.1524.60-13,073-0.03%
2024/10/16124.00124.0523.9503,1070.00%
2024/10/15124.1500.0024.0013,1160.03%
2024/10/1100.00124.3024.20-13,188-0.03%
2024/10/09124.2000.0024.1013,2160.03%
2024/10/08224.33124.5024.3513,2540.03%
2024/10/0700.00124.7024.85-13,321-0.03%
2024/10/04124.70124.9524.5003,4070.00%
2024/09/30125.10125.4025.0503,7060.00%
2024/09/27125.25225.3525.25-13,742-0.03%
2024/09/26125.25225.1825.00-13,763-0.03%
2024/09/25125.0500.0025.2013,7790.03%
2024/09/24124.65124.7024.9003,8180.00%
2024/09/2300.00225.0025.10-23,862-0.05%
2024/09/20124.70125.0524.7503,8920.00%
2024/09/1900.00124.6024.80-13,950-0.03%
2024/09/18124.4000.0024.4014,0060.02%
2024/09/1600.00124.8524.95-14,071-0.02%
2024/09/13224.7000.0024.6524,1150.05%
2024/09/1200.00124.2524.40-14,184-0.02%
2024/09/11223.95124.0523.8514,2520.02%
2024/09/10223.8800.0023.7524,4320.05%
2024/09/09123.15223.3823.95-14,624-0.02%
2024/09/06123.55123.4023.5504,7490.00%
2024/09/0500.003123.6523.25-314,914-0.63%
2024/09/04223.95124.2523.7515,0780.02%
2024/09/03126.10126.3025.6005,3180.00%
2024/09/02126.40226.4826.15-15,809-0.02%
2024/08/30326.5300.0026.3536,6410.05%
2024/08/29226.23426.4926.50-29,317-0.02%
2024/08/28326.62126.9026.5029,4500.02%
2024/08/27126.40126.5026.7509,7700.00%
2024/08/26627.02127.6026.85510,0070.05%
2024/08/2300.00125.6025.80-19,734-0.01%
2024/08/22125.75126.0525.7009,7840.00%
2024/08/21126.20126.4025.6509,9680.00%
2024/08/20126.4500.0026.40110,0470.01%
2024/08/19126.50126.5026.55010,2840.00%
2024/08/16126.25126.4526.40010,5470.00%
2024/08/14126.55226.7326.45-110,730-0.01%
2024/08/13126.7000.0026.75110,8030.01%
2024/08/1200.00226.8527.10-211,166-0.02%
2024/08/09626.431526.7326.35-912,073-0.07%
2024/08/08126.7000.0026.55112,2660.01%
2024/08/0700.00227.0027.05-212,294-0.02%
2024/08/0600.00324.8025.15-312,251-0.02%
2024/08/05126.0000.0025.95112,1330.01%
2024/08/02129.10129.0028.80012,0510.00%
2024/08/01129.85129.3029.90012,0310.00%
2024/07/31128.7500.0028.70112,0460.01%
2024/07/30128.20428.6328.80-312,062-0.02%
2024/07/29229.35229.6529.00012,0400.00%
2024/07/26230.28230.4830.45011,9780.00%
2024/07/2300.00131.1031.20-111,953-0.01%
2024/07/22230.48230.8330.40011,9510.00%
2024/07/19331.2813031.9031.25-12711,914-1.07% 大賣/鉅額交易
2024/07/16133.25233.2833.10-111,880-0.01%
2024/07/15233.25233.6033.25011,9910.00%
2024/07/12233.48233.5333.65012,0390.00%
2024/07/11133.30133.4533.30012,1130.00%
2024/07/101133.30133.3033.251012,2550.08%
2024/07/09233.25133.3033.20112,3610.01%
2024/07/081034.601034.4034.30012,3810.00%
2024/07/051134.82134.9534.951012,3470.08%
2024/07/04233.10233.2833.25012,1940.00%
2024/07/03132.9500.0032.95112,1630.01%
2024/07/0200.00232.6332.65-212,153-0.02%
2024/07/01932.6000.0032.55912,1650.07%
2024/06/28233.25132.7033.00112,1660.01%
2024/06/27232.58232.9032.35012,1990.00%
2024/06/26533.1700.0032.80512,2450.04%
2024/06/25132.70132.8532.85012,2820.00%
2024/06/24133.20133.8032.90012,3060.00%
2024/06/21233.60133.7033.60112,4240.01%
2024/06/20133.80233.9534.15-112,378-0.01%
2024/06/19233.78134.2033.60112,3510.01%
2024/06/18734.23134.4534.00612,2930.05%
2024/06/17335.18734.7934.30-412,247-0.03%
2024/06/14334.47934.5434.50-612,067-0.05%
2024/06/13633.78133.5033.65511,8410.04%
2024/06/12432.381132.6233.45-711,712-0.06%
2024/06/1113232.5200.0032.5013211,5561.14% 大買/鉅額交易
2024/06/07134.15234.1033.50-111,403-0.01%
2024/06/061334.92334.5534.501011,1240.09%
2024/06/05935.39536.2034.35410,6250.04%
2024/06/047038.384040.2936.15309,8670.30%
2024/06/0300.00437.7037.70-47,262-0.06%
2024/05/31933.96734.1034.3027,1590.03%
2024/05/30333.42333.6732.8506,8430.00%
2024/05/28232.8000.0032.9526,6990.03%
2024/05/27133.25233.1833.15-16,763-0.01%
2024/05/2400.00130.8031.20-16,690-0.01%
2024/05/23331.92131.0030.9526,7750.03%
2024/05/2200.00333.0533.65-36,857-0.04%
2024/05/21332.0000.0032.1536,6550.05%
2024/05/1700.00133.2032.70-16,499-0.02%
2024/05/16833.3700.0033.5086,4070.12%
2024/05/15233.302033.8933.55-186,064-0.30%
2024/05/1400.002031.9731.75-205,186-0.39%
2024/05/13130.3000.0030.9514,9780.02%
2024/05/10130.00129.7029.9004,9560.00%
2024/05/09130.1000.0029.9514,9400.02%
2024/05/0700.00129.8529.90-14,943-0.02%
2024/05/06229.63129.9529.6014,9490.02%
2024/04/2600.001230.9030.65-125,231-0.23%
2024/04/2400.00130.2031.50-15,256-0.02%
2024/04/23129.8000.0029.8015,2480.02%
2024/04/181031.4000.0031.50105,3230.19%
2024/04/1700.00131.2531.25-15,406-0.02%
2024/04/151332.4700.0031.30135,4390.24%
2024/04/12131.8000.0031.8015,6020.02%
2024/04/1100.001031.4531.40-105,719-0.17%
2024/04/10232.0000.0031.4526,0380.03%
2024/04/0900.00131.4031.55-16,859-0.01%
2024/04/0800.00131.2531.30-16,988-0.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章
 
 
0天5小時40分