台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    2,735
  • 產業
    上市 半導體類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0457.56062.56567.57072.575May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031864.34264.3063.40166,3490.25%
2025/02/2700.000.766.8066.60-0.76,323-0.01%
2025/02/2500.000.267.8167.80-0.26,3640.00%
2025/02/2000.00168.2068.10-16,568-0.02%
2025/02/19169.001868.8068.50-176,616-0.26%
2025/02/181968.32268.2568.30176,6830.25%
2025/02/17268.30267.9067.7006,7150.00%
2025/02/144.269.343568.0768.20-30.86,778-0.45%
2025/02/13366.2700.0066.5036,6930.04%
2025/02/121.165.56166.2065.000.16,7360.00%
2025/02/1100.00666.2366.10-67,017-0.09%
2025/02/102166.83767.7366.50147,1350.20%
2025/02/06164.203.364.9564.20-2.37,198-0.03%
2025/02/05264.85365.3364.60-17,276-0.01%
2025/02/04264.20663.8564.00-47,298-0.05%
2025/02/03561.30562.3062.8007,5160.00%
2025/01/22162.10162.9062.5007,6550.00%
2025/01/2000.00162.8063.00-17,969-0.01%
2025/01/17162.1000.0062.1018,2200.01%
2025/01/16162.1000.0062.0018,5640.01%
2025/01/150.161.9000.0061.700.19,3350.00%
2025/01/1400.001661.8162.40-1610,523-0.15%
2025/01/13660.60762.1160.80-111,242-0.01%
2025/01/1000.00263.4563.40-211,470-0.02%
2025/01/092165.37764.4663.501411,9490.12%
2025/01/085.568.2500.0067.505.512,9280.04%
2025/01/07170.4000.0069.80113,1790.01%
2025/01/035.169.60669.7069.90-116,155-0.01%
2024/12/3100.000.171.1071.20-0.117,6430.00%
2024/12/3000.00171.0070.80-117,734-0.01%
2024/12/271272.781173.2572.30118,0610.01%
2024/12/26272.0000.0071.50218,4950.01%
2024/12/2500.00771.7171.40-719,582-0.04%
2024/12/24372.0300.0070.90319,9590.02%
2024/12/23171.50171.2071.10019,9990.00%
2024/12/19671.021071.0071.20-419,969-0.02%
2024/12/186.172.754.272.5072.30219,9540.01%
2024/12/171672.9132.272.6773.00-16.219,880-0.08%
2024/12/1610.671.29170.5069.709.619,6080.05%
2024/12/13472.331272.3873.40-819,431-0.04%
2024/12/122672.23773.3771.601919,3520.10%
2024/12/111773.832274.0373.10-519,362-0.03%
2024/12/1041.376.3427.277.0374.2014.119,2030.07%
2024/12/09973.7016.773.6273.30-7.718,613-0.04%
2024/12/06272.701272.5472.40-1018,496-0.05%
2024/12/052272.413571.8272.70-1318,465-0.07%
2024/12/04270.551070.6070.60-818,402-0.04%
2024/12/03769.83770.5069.50018,4740.00%
2024/12/02569.40570.0269.10018,5070.00%
2024/11/280.168.0000.0068.200.118,5720.00%
2024/11/27569.0000.0068.70518,6120.03%
2024/11/2600.00171.6071.60-118,618-0.01%
2024/11/2500.00172.2072.20-118,671-0.01%
2024/11/2200.00272.2571.20-218,768-0.01%
2024/11/21172.1000.0071.60118,9520.01%
2024/11/20771.93672.2871.90119,1370.01%
2024/11/194.170.95171.4070.603.119,1670.02%
2024/11/181069.93269.5069.40819,3280.04%
2024/11/15174.202.172.7472.30-1.119,367-0.01%
2024/11/14672.2300.0072.30619,8070.03%
2024/11/13372.80273.2072.20119,7910.01%
2024/11/1211.174.94573.7073.706.119,8400.03%
2024/11/112375.66875.9375.901519,7990.08%
2024/11/08680.133777.8776.70-3119,864-0.16%
2024/11/0716.178.6217.478.4778.60-1.419,732-0.01%
2024/11/061377.451177.4877.20219,7200.01%
2024/11/05876.95977.1676.60-119,848-0.01%
2024/11/0100.00176.3077.30-120,2760.00%
2024/10/307.277.5511.278.1677.30-421,130-0.02%
2024/10/29276.50176.1075.80121,2140.00%
2024/10/2800.00177.7077.70-121,3920.00%
2024/10/25277.80177.9077.60121,6110.00%
2024/10/2421.378.70278.4077.2019.321,8520.09%
2024/10/239.180.401380.3979.60-3.921,757-0.02%
2024/10/2244.581.1319.280.3679.8025.321,7610.12%
2024/10/2140.682.412983.2284.1011.721,2630.05%
2024/10/1822.978.8636.680.2780.40-13.820,402-0.07%
2024/10/1717.278.571177.4377.306.220,4100.03%
2024/10/1629.379.4216.279.5179.0013.120,7630.06%
2024/10/1537.782.1051.983.0879.00-14.320,935-0.07%
2024/10/141578.407.178.7578.70821,3950.04%
2024/10/1121.879.9418.279.9378.003.623,4750.02%
2024/10/0965.781.7860.682.4580.40523,3200.02%
2024/10/082474.9460.276.0877.80-36.221,118-0.17%
2024/10/073.471.3514.171.3370.80-10.819,927-0.05%
2024/10/045.168.60268.4568.503.119,7850.02%
2024/10/013271.2915.173.1370.4016.919,7670.09%
2024/09/3030.171.8753.272.6571.00-23.119,482-0.12%
2024/09/2793.471.4822.571.3571.0070.919,0130.37%
2024/09/262667.2859.667.6370.60-33.618,014-0.19%
2024/09/25764.811.264.9064.205.817,7690.03%
2024/09/2400.00263.1562.70-217,957-0.01%
2024/09/2000.001.263.3363.30-1.218,786-0.01%
2024/09/19163.2000.0063.00119,2410.01%
2024/09/1800.00161.9061.80-119,796-0.01%
2024/09/161.262.8000.0062.901.220,2630.01%
2024/09/10160.501.262.0260.00-0.221,0280.00%
2024/09/09161.70161.6062.10021,1980.00%
2024/09/06162.20162.1062.50021,4510.00%
2024/09/05962.04862.3061.20121,9140.00%
2024/09/049.163.16363.4062.406.122,2990.03%
2024/09/033.167.79168.2066.902.122,6600.01%
2024/09/02769.09170.3068.20623,2570.03%
2024/08/30169.2000.0069.10123,8750.00%
2024/08/291069.40270.4070.40825,2450.03%
2024/08/28369.80370.6069.70028,2830.00%
2024/08/27670.502.570.0070.003.530,0690.01%
2024/08/267.171.931.170.7970.50630,6590.02%
2024/08/23872.50372.2772.20531,2800.02%
2024/08/227.271.819.373.5373.80-231,826-0.01%
2024/08/213273.05172.6071.303133,1750.09%
2024/08/203.273.348.973.8372.70-5.734,638-0.02%
2024/08/19972.391872.0672.20-935,392-0.03%
2024/08/1675.373.0726.373.5372.7049.136,6610.13%
2024/08/157.169.60570.0069.202.137,4200.01%
2024/08/140.670.1120.171.4069.90-19.538,118-0.05%
2024/08/13569.708.370.6770.30-3.338,552-0.01%
2024/08/1231.470.531170.5269.7020.439,5530.05%
2024/08/09169.50169.7068.40040,6140.00%
2024/08/0812.168.381168.7267.501.141,2500.00%
2024/08/0710.170.476.171.1070.60441,7460.01%
2024/08/054.666.90467.5566.700.642,7970.00%
2024/08/0213.774.25576.7474.108.743,7590.02%
2024/08/0136.380.492.176.8176.8034.245,4880.08%
2024/07/31669.8520.175.1578.10-14.146,530-0.03%
2024/07/3018.470.821372.0371.005.446,6330.01%
2024/07/2921.882.665.682.7276.3016.246,6340.03%
2024/07/18658.6310.958.6758.60-4.946,595-0.01%
2024/07/17358.337.558.0458.10-4.546,558-0.01%
2024/07/16857.8322.758.2857.70-14.746,819-0.03%
2024/07/151958.26959.2657.401047,1740.02%
2024/07/121659.513259.5358.70-1647,448-0.03%
2024/07/111761.591162.1460.90647,6720.01%
2024/07/10961.88462.3062.00547,4850.01%
2024/07/09761.301062.6661.40-347,298-0.01%
2024/07/086363.3535.164.3262.3027.952,1070.05%
2024/07/0573.263.276363.6963.9010.252,9390.02%
2024/07/04158.106258.0059.40-6153,598-0.11%
2024/07/03154.20154.8054.00055,8270.00%
2024/07/022154.5800.0054.002155,9280.04%
2024/07/01756.5600.0055.20755,9740.01%
2024/06/28256.75556.5056.50-355,901-0.01%
2024/06/27257.302.557.8957.00-0.555,8600.00%
2024/06/26559.20658.2758.00-155,8330.00%
2024/06/251357.001357.8558.50055,7340.00%
2024/06/241258.083358.0557.60-2155,669-0.04%
2024/06/21358.90359.5759.10055,5720.00%
2024/06/20659.683260.7760.00-2655,361-0.05%
2024/06/194359.733859.4659.20554,9750.01%
2024/06/18260.351259.4658.80-1054,714-0.02%
2024/06/1700.0031.658.8259.20-31.654,293-0.06%
2024/06/143658.13957.8757.602753,7650.05%
2024/06/131557.572857.8158.80-1353,423-0.02%
2024/06/121355.861756.1655.80-453,063-0.01%
2024/06/11756.37456.8855.60353,1100.01%
2024/06/07556.30556.4456.50053,0490.00%
2024/06/06255.90455.9555.70-252,9770.00%
2024/06/052657.20157.3056.502552,7940.05%
2024/06/042157.932958.7058.10-852,784-0.02%
2024/06/038.256.861.357.1857.506.952,4810.01%
2024/05/313057.69158.3057.102952,1520.06%
2024/05/3012.559.287.559.6758.20551,7850.01%
2024/05/293260.834060.8359.80-851,437-0.02%
2024/05/286662.056562.5860.80151,0760.00%
2024/05/2711063.3912064.4762.30-1049,868-0.02% 大買/大賣/
2024/05/244662.519562.8862.30-4948,359-0.10%
2024/05/233960.373360.0659.40647,2510.01%
2024/05/22260.553360.9961.70-3146,763-0.07%
2024/05/219360.60560.8460.208846,1450.19%
2024/05/205861.237361.6461.00-1545,507-0.03%
2024/05/175360.5998.161.0661.00-45.144,142-0.10%
2024/05/1646.159.6410060.3458.70-53.942,708-0.13%
2024/05/155960.083561.5259.202442,3170.06%
2024/05/1411558.2611458.5459.30141,2660.00% 大買/大賣/
2024/05/137656.069256.1955.70-1640,136-0.04%
2024/05/103755.161555.2355.202239,5540.06%
2024/05/097457.997357.2356.20139,1450.00%
2024/05/087657.509558.4759.10-1938,130-0.05%
2024/05/077456.778.254.8255.0065.836,9820.18%
2024/05/06757.391257.0157.60-536,235-0.01%
2024/05/0360.357.053057.6556.2030.335,6840.08%
2024/05/029860.4111658.5858.10-1834,469-0.05% 大賣/
2024/04/307762.4660.562.5761.8016.533,3220.05%
2024/04/298563.3212064.0061.90-3531,505-0.11% 大賣/
2024/04/264271.003.372.8368.6038.729,9970.13%
2024/04/251070.95771.2472.60329,6570.01%
2024/04/24668.934268.0570.00-3629,439-0.12%
2024/04/231563.643564.8264.50-2029,290-0.07%
2024/04/222865.172163.8163.20729,1030.02%
2024/04/194564.332666.6168.201928,7600.07%
2024/04/18972.1327.270.4369.20-18.228,176-0.06%
2024/04/172668.0725.967.4668.900.127,8460.00%
2024/04/16262.803761.9163.00-3527,594-0.13%
2024/04/15861.833161.2862.00-2327,808-0.08%
2024/04/12286.261.60179.261.7361.4010727,4150.39% 大買/大賣/鉅額交易
2024/04/1114956.3113355.6758.501622,0590.07% 大買/大賣/
2024/04/1015750.92159.651.7853.20-2.619,819-0.01% 大買/大賣/
2024/04/09105.549.4499.750.0550.605.717,0360.03% 大買/
2024/04/0800.00646.0546.05-614,346-0.04%
2024/04/0300.00641.9041.90-614,281-0.04%
2024/04/0100.001138.5638.50-1114,494-0.08%
2024/03/29137.75137.6037.85014,5880.00%
2024/03/28337.90137.5037.50214,7150.01%
2024/03/27338.28538.7038.15-214,831-0.01%
2024/03/262539.501038.8538.751515,0020.10%
2024/03/251040.20940.2039.65115,3200.01%
2024/03/21939.00339.3839.60616,1510.04%
2024/03/20139.001339.2038.60-1219,825-0.06%
2024/03/191.339.38139.3539.000.322,9510.00%
2024/03/18339.15538.8639.35-223,371-0.01%
2024/03/15139.05339.1539.00-223,636-0.01%
2024/03/14239.9000.0039.45223,8900.01%
2024/03/13140.8500.0040.55124,0170.00%
2024/03/12141.15141.5041.50024,2330.00%
2024/03/11140.7000.0040.70124,4090.00%
2024/03/082141.181341.9040.65824,7250.03%
2024/03/073.142.1700.0041.653.125,0180.01%
2024/03/06243.2500.0043.00225,3270.01%
2024/03/0500.00643.3043.60-625,794-0.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音