台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▼1.00
  • 漲幅
    -2.04%
  • 成交量
    30,173
  • 產業
    上市 電腦週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04848.0632.248.1048.00-24.211,564-0.21%
2025/03/033648.972449.0249.001211,1810.11%
2025/02/271047.291146.9747.10-19,959-0.01%
2025/02/260.244.1000.0043.950.29,4890.00%
2025/02/25144.0500.0043.9019,5480.01%
2025/02/21144.1500.0043.9519,5440.01%
2025/02/20143.3500.0043.0019,5380.01%
2025/02/1800.00243.9543.95-29,646-0.02%
2025/02/17344.1000.0043.8539,6940.03%
2025/02/14144.8000.0043.3019,6900.01%
2025/02/12144.406344.7644.30-629,727-0.64%
2025/02/1100.00644.8244.20-69,711-0.06%
2025/02/10144.4500.0044.2019,8460.01%
2025/02/07545.40146.1045.8049,8860.04%
2025/02/0600.00646.5846.50-610,032-0.06%
2025/02/051145.4000.0045.10119,9310.11%
2025/02/041044.501044.1043.7509,9270.00%
2025/02/03642.21142.1544.9059,9320.05%
2025/01/2200.00143.8043.80-19,942-0.01%
2025/01/20543.0500.0043.8059,9980.05%
2025/01/17542.1500.0042.95510,1670.05%
2025/01/151542.4200.0041.351510,1040.15%
2025/01/131040.35140.9540.95910,3050.09%
2025/01/10243.1500.0042.50210,6440.02%
2025/01/09145.40545.3544.05-411,021-0.04%
2025/01/08145.60245.3545.50-110,984-0.01%
2025/01/07147.40246.8846.30-111,051-0.01%
2025/01/06245.38244.8046.10010,9790.00%
2025/01/03146.75145.4045.15011,0780.00%
2025/01/02447.110.246.0045.853.811,0470.03%
2024/12/3100.00147.3047.70-111,035-0.01%
2024/12/30147.35147.7546.80011,0180.00%
2024/12/27548.48349.1047.50211,0110.02%
2024/12/263650.43148.9049.453510,8660.32%
2024/12/25450.532350.3051.40-1910,738-0.18%
2024/12/244550.613151.0949.851410,2820.14%
2024/12/232750.561250.6851.10159,2180.16%
2024/12/20845.42945.8346.50-17,498-0.01%
2024/12/1900.00142.0042.30-17,297-0.01%
2024/12/172.240.45141.8042.401.27,3100.02%
2024/12/1600.00139.6539.35-17,241-0.01%
2024/12/13141.2500.0040.6517,3480.01%
2024/12/1200.00142.3042.20-17,433-0.01%
2024/12/09141.3000.0040.7517,7860.01%
2024/12/06141.95141.9541.8007,9260.00%
2024/12/05442.5900.0041.6548,0870.05%
2024/12/04142.40142.4042.4508,5180.00%
2024/11/26246.25146.8045.85110,1600.01%
2024/11/25144.25144.8045.15010,5720.00%
2024/11/22144.65145.1544.05010,8590.00%
2024/11/20243.8000.0043.65211,5590.02%
2024/11/1900.00144.4044.40-111,930-0.01%
2024/11/18144.2500.0044.20112,7990.01%
2024/11/1500.00745.0645.85-713,798-0.05%
2024/11/12143.5000.0045.80116,5240.01%
2024/11/08147.0000.0046.10118,7290.01%
2024/11/04244.05244.6044.75023,6510.00%
2024/10/28246.70246.5846.45027,5000.00%
2024/10/25347.6000.0047.50328,0390.01%
2024/10/24350.22251.1048.60128,6160.00%
2024/10/23749.24249.2049.20529,0380.02%
2024/10/21149.65349.3749.50-230,678-0.01%
2024/10/18148.6000.0049.35132,5110.00%
2024/10/17249.60251.0050.40034,5300.00%
2024/10/16949.09849.0948.40135,2950.00%
2024/10/15347.5700.0047.15335,4630.01%
2024/10/14346.60147.0047.40236,3880.01%
2024/10/09448.21248.6548.75239,4200.01%
2024/10/08150.7000.0050.70139,9690.00%
2024/10/07151.50152.0052.70040,8720.00%
2024/10/04252.8500.0051.30243,1240.00%
2024/10/01153.20153.9053.90044,0950.00%
2024/09/3000.00154.0054.00-144,2760.00%
2024/09/27254.90154.6053.80145,5200.00%
2024/09/2600.00155.0054.70-146,6740.00%
2024/09/25355.00854.7155.10-549,099-0.01%
2024/09/24151.80152.3052.20049,0140.00%
2024/09/23551.8800.0051.30549,0180.01%
2024/09/20654.22254.7053.50449,0840.01%
2024/09/1900.00155.4054.70-149,2430.00%
2024/09/18154.8000.0054.20149,4130.00%
2024/09/1600.00155.8056.00-149,9400.00%
2024/09/13655.78355.5055.30350,6740.01%
2024/09/12656.80257.4556.60452,0310.01%
2024/09/11156.5000.0055.90151,9800.00%
2024/09/1000.00557.7856.90-552,101-0.01%
2024/09/0900.00158.4059.00-152,0530.00%
2024/09/06359.13359.0058.20052,3880.00%
2024/09/05859.35459.3059.60452,2780.01%
2024/09/04657.05357.4358.20351,8760.01%
2024/09/031060.351960.6559.40-951,604-0.02%
2024/08/30360.30159.1059.10250,9860.00%
2024/08/29560.26260.0560.90350,9760.01%
2024/08/281061.29460.6860.70650,9590.01%
2024/08/27960.081061.0462.00-150,8480.00%
2024/08/26761.00259.6059.00550,5120.01%
2024/08/23660.18560.3261.90150,6990.00%
2024/08/22160.90261.4561.30-150,4730.00%
2024/08/21563.42163.2062.70450,2380.01%
2024/08/201266.18865.9465.30452,2650.01%
2024/08/191565.201765.6265.40-251,7660.00%
2024/08/161165.52865.5964.40351,6640.01%
2024/08/15764.59263.8564.00551,1950.01%
2024/08/143565.9127.565.8064.307.550,6490.01%
2024/08/13964.311064.6364.50-149,4060.00%
2024/08/12363.401962.4362.90-1649,068-0.03%
2024/08/092364.519.365.0262.9013.748,3020.03%
2024/08/082260.642660.1561.30-446,507-0.01%
2024/08/07155.90757.1458.00-644,544-0.01%
2024/08/062252.702754.7252.80-544,042-0.01%
2024/08/052658.7514.159.1157.9011.943,0640.03%
2024/08/026364.277664.8264.30-1342,476-0.03%
2024/08/01259.601261.1162.00-1040,186-0.02%
2024/07/31857.29657.3056.40239,9240.01%
2024/07/301258.38959.2157.80339,3930.01%
2024/07/291461.783.164.2659.2010.938,8170.03%
2024/07/261564.451164.8264.00438,2580.01%
2024/07/232566.152166.1664.30437,6470.01%
2024/07/223265.193166.4463.50136,8920.00%
2024/07/194366.021966.7363.802435,9340.07%
2024/07/182367.0921.267.3866.901.834,0410.01%
2024/07/171262.0833.463.0365.10-21.431,841-0.07%
2024/07/16758.71958.8659.20-230,730-0.01%
2024/07/152759.631059.5659.401730,1680.06%
2024/07/121458.992659.6158.00-1229,189-0.04%
2024/07/112658.092057.9057.80627,5520.02%
2024/07/10853.989.153.8855.50-1.126,0330.00%
2024/07/091251.911252.8350.50025,3690.00%
2024/07/084456.262756.6255.101724,4920.07%
2024/07/05553.2012.153.8054.10-7.122,278-0.03%
2024/07/03341.7226.342.9244.80-23.321,648-0.11%
2024/07/023141.142140.8040.751020,7430.05%
2024/07/013140.512841.3540.60319,4820.02%
2024/06/28136.751438.7938.80-1316,969-0.08%
2024/06/27236.051035.7035.30-816,705-0.05%
2024/06/26337.1000.0036.70316,6400.02%
2024/06/2500.00137.8537.85-116,468-0.01%
2024/06/241037.2100.0037.851016,3440.06%
2024/06/21537.211038.6038.10-516,390-0.03%
2024/06/201437.3218.337.5837.85-4.315,788-0.03%
2024/06/192437.612239.4335.55214,9510.01%
2024/06/1800.001238.5038.50-1213,527-0.09%
2024/06/17631.961233.4235.00-613,443-0.04%
2024/06/141231.87932.2531.85313,2750.02%
2024/06/134933.561532.7932.853413,1330.26%
2024/06/12332.50132.9534.00212,7460.02%
2024/06/11132.45132.4531.60012,7410.00%
2024/06/07634.11334.0533.85313,2350.02%
2024/06/06532.82433.1932.90113,3170.01%
2024/06/051733.313733.5533.05-2013,460-0.15%
2024/06/04335.531934.9635.00-1613,665-0.12%
2024/06/03637.06137.2537.05513,6890.04%
2024/05/314537.761435.7135.703113,6240.23%
2024/05/30437.2984.137.9737.30-80.113,440-0.60%
2024/05/29137.601937.4239.60-1813,223-0.14%
2024/05/288236.10536.1036.107712,7940.60%
2024/05/271231.40532.8332.85712,7120.06%
2024/05/244029.8715129.8129.90-11112,569-0.88% 大賣/鉅額交易
2024/05/2310627.40428.1528.1510210,2061.00% 大買/鉅額交易
2024/05/22524.50525.6025.6009,8790.00%
2024/05/21221.703222.1623.30-309,025-0.33%
2024/05/2000.00321.2021.20-38,729-0.03%
2024/05/17321.6300.0021.5038,9510.03%
2024/05/1600.00323.2522.65-310,328-0.03%
2024/05/1500.00922.0222.15-910,822-0.08%
2024/05/133120.44220.6320.152912,5060.23%
2024/05/10120.2000.0020.15113,2020.01%
2024/05/09220.05320.2220.10-113,332-0.01%
2024/05/08720.44520.5120.55213,5320.01%
2024/05/07219.6300.0019.50213,5720.01%
2024/05/0600.00218.8518.95-213,727-0.01%
2024/05/03619.22218.8018.80414,5760.03%
2024/05/02218.901219.0319.20-1015,019-0.07%
2024/04/301419.37819.2719.15615,0890.04%
2024/04/2600.002.419.2818.85-2.415,198-0.02%
2024/04/25318.831118.8018.75-815,202-0.05%
2024/04/232.118.65218.7018.700.115,2540.00%
2024/04/22419.10218.6518.65215,2670.01%
2024/04/19119.70120.1519.70015,2390.00%
2024/04/18120.35220.4520.35-115,294-0.01%
2024/04/16820.1400.0020.20815,3550.05%
2024/04/15121.0500.0021.00115,3370.01%
2024/04/121221.863421.9421.90-2215,315-0.14%
2024/04/1100.00522.2321.80-515,260-0.03%
2024/04/10522.921123.4422.40-615,219-0.04%
2024/04/094.322.84522.4622.90-0.715,0880.00%
2024/04/08522.48722.6422.90-214,698-0.01%
2024/04/03120.9000.0020.85114,4740.01%
2024/04/02521.13220.8320.60315,0900.02%
2024/04/01420.68320.5520.55115,1480.01%
2024/03/291020.7500.0020.751015,3230.07%
2024/03/261321.00321.0821.001015,2460.07%
2024/03/20220.05619.9119.70-415,374-0.03%
2024/03/192020.321520.2020.00516,1630.03%
2024/03/182120.512020.4820.40116,4810.01%
2024/03/1500.00520.6520.30-516,576-0.03%
2024/03/14120.3500.0020.25116,9250.01%
2024/03/1300.00320.2020.85-316,874-0.02%
2024/03/1200.00121.8521.85-116,400-0.01%
2024/03/116.220.2200.0019.906.216,2170.04%
2024/03/085.220.84321.0020.752.215,9820.01%
2024/03/072124.311023.2023.051115,6480.07%
2024/03/06225.4500.0025.45215,4780.01%
2024/03/05124.60124.2024.70015,3690.00%
昆盈 相關文章
昆盈 相關影音