昆盈 (2365)-致和-崇德券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
30,173張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	36	48.97	24	49.02	49.00	12	11,181	0.11%
2025/02/27	10	47.29	11	46.97	47.10	-1	9,959	-0.01%
2025/02/26	0.2	44.10	0	0.00	43.95	0.2	9,489	0.00%
2025/02/25	1	44.05	0	0.00	43.90	1	9,548	0.01%
2025/02/21	1	44.15	0	0.00	43.95	1	9,544	0.01%
2025/02/20	1	43.35	0	0.00	43.00	1	9,538	0.01%
2025/02/18	0	0.00	2	43.95	43.95	-2	9,646	-0.02%
2025/02/17	3	44.10	0	0.00	43.85	3	9,694	0.03%
2025/02/14	1	44.80	0	0.00	43.30	1	9,690	0.01%
2025/02/12	1	44.40	63	44.76	44.30	-62	9,727	-0.64%
2025/02/11	0	0.00	6	44.82	44.20	-6	9,711	-0.06%
2025/02/10	1	44.45	0	0.00	44.20	1	9,846	0.01%
2025/02/07	5	45.40	1	46.10	45.80	4	9,886	0.04%
2025/02/06	0	0.00	6	46.58	46.50	-6	10,032	-0.06%
2025/02/05	11	45.40	0	0.00	45.10	11	9,931	0.11%
2025/02/04	10	44.50	10	44.10	43.75	0	9,927	0.00%
2025/02/03	6	42.21	1	42.15	44.90	5	9,932	0.05%
2025/01/22	0	0.00	1	43.80	43.80	-1	9,942	-0.01%
2025/01/20	5	43.05	0	0.00	43.80	5	9,998	0.05%
2025/01/17	5	42.15	0	0.00	42.95	5	10,167	0.05%
2025/01/15	15	42.42	0	0.00	41.35	15	10,104	0.15%
2025/01/13	10	40.35	1	40.95	40.95	9	10,305	0.09%
2025/01/10	2	43.15	0	0.00	42.50	2	10,644	0.02%
2025/01/09	1	45.40	5	45.35	44.05	-4	11,021	-0.04%
2025/01/08	1	45.60	2	45.35	45.50	-1	10,984	-0.01%
2025/01/07	1	47.40	2	46.88	46.30	-1	11,051	-0.01%
2025/01/06	2	45.38	2	44.80	46.10	0	10,979	0.00%
2025/01/03	1	46.75	1	45.40	45.15	0	11,078	0.00%
2025/01/02	4	47.11	0.2	46.00	45.85	3.8	11,047	0.03%
2024/12/31	0	0.00	1	47.30	47.70	-1	11,035	-0.01%
2024/12/30	1	47.35	1	47.75	46.80	0	11,018	0.00%
2024/12/27	5	48.48	3	49.10	47.50	2	11,011	0.02%
2024/12/26	36	50.43	1	48.90	49.45	35	10,866	0.32%
2024/12/25	4	50.53	23	50.30	51.40	-19	10,738	-0.18%
2024/12/24	45	50.61	31	51.09	49.85	14	10,282	0.14%
2024/12/23	27	50.56	12	50.68	51.10	15	9,218	0.16%
2024/12/20	8	45.42	9	45.83	46.50	-1	7,498	-0.01%
2024/12/19	0	0.00	1	42.00	42.30	-1	7,297	-0.01%
2024/12/17	2.2	40.45	1	41.80	42.40	1.2	7,310	0.02%
2024/12/16	0	0.00	1	39.65	39.35	-1	7,241	-0.01%
2024/12/13	1	41.25	0	0.00	40.65	1	7,348	0.01%
2024/12/12	0	0.00	1	42.30	42.20	-1	7,433	-0.01%
2024/12/09	1	41.30	0	0.00	40.75	1	7,786	0.01%
2024/12/06	1	41.95	1	41.95	41.80	0	7,926	0.00%
2024/12/05	4	42.59	0	0.00	41.65	4	8,087	0.05%
2024/12/04	1	42.40	1	42.40	42.45	0	8,518	0.00%
2024/11/26	2	46.25	1	46.80	45.85	1	10,160	0.01%
2024/11/25	1	44.25	1	44.80	45.15	0	10,572	0.00%
2024/11/22	1	44.65	1	45.15	44.05	0	10,859	0.00%
2024/11/20	2	43.80	0	0.00	43.65	2	11,559	0.02%
2024/11/19	0	0.00	1	44.40	44.40	-1	11,930	-0.01%
2024/11/18	1	44.25	0	0.00	44.20	1	12,799	0.01%
2024/11/15	0	0.00	7	45.06	45.85	-7	13,798	-0.05%
2024/11/12	1	43.50	0	0.00	45.80	1	16,524	0.01%
2024/11/08	1	47.00	0	0.00	46.10	1	18,729	0.01%
2024/11/04	2	44.05	2	44.60	44.75	0	23,651	0.00%
2024/10/28	2	46.70	2	46.58	46.45	0	27,500	0.00%
2024/10/25	3	47.60	0	0.00	47.50	3	28,039	0.01%
2024/10/24	3	50.22	2	51.10	48.60	1	28,616	0.00%
2024/10/23	7	49.24	2	49.20	49.20	5	29,038	0.02%
2024/10/21	1	49.65	3	49.37	49.50	-2	30,678	-0.01%
2024/10/18	1	48.60	0	0.00	49.35	1	32,511	0.00%
2024/10/17	2	49.60	2	51.00	50.40	0	34,530	0.00%
2024/10/16	9	49.09	8	49.09	48.40	1	35,295	0.00%
2024/10/15	3	47.57	0	0.00	47.15	3	35,463	0.01%
2024/10/14	3	46.60	1	47.00	47.40	2	36,388	0.01%
2024/10/09	4	48.21	2	48.65	48.75	2	39,420	0.01%
2024/10/08	1	50.70	0	0.00	50.70	1	39,969	0.00%
2024/10/07	1	51.50	1	52.00	52.70	0	40,872	0.00%
2024/10/04	2	52.85	0	0.00	51.30	2	43,124	0.00%
2024/10/01	1	53.20	1	53.90	53.90	0	44,095	0.00%
2024/09/30	0	0.00	1	54.00	54.00	-1	44,276	0.00%
2024/09/27	2	54.90	1	54.60	53.80	1	45,520	0.00%
2024/09/26	0	0.00	1	55.00	54.70	-1	46,674	0.00%
2024/09/25	3	55.00	8	54.71	55.10	-5	49,099	-0.01%
2024/09/24	1	51.80	1	52.30	52.20	0	49,014	0.00%
2024/09/23	5	51.88	0	0.00	51.30	5	49,018	0.01%
2024/09/20	6	54.22	2	54.70	53.50	4	49,084	0.01%
2024/09/19	0	0.00	1	55.40	54.70	-1	49,243	0.00%
2024/09/18	1	54.80	0	0.00	54.20	1	49,413	0.00%
2024/09/16	0	0.00	1	55.80	56.00	-1	49,940	0.00%
2024/09/13	6	55.78	3	55.50	55.30	3	50,674	0.01%
2024/09/12	6	56.80	2	57.45	56.60	4	52,031	0.01%
2024/09/11	1	56.50	0	0.00	55.90	1	51,980	0.00%
2024/09/10	0	0.00	5	57.78	56.90	-5	52,101	-0.01%
2024/09/09	0	0.00	1	58.40	59.00	-1	52,053	0.00%
2024/09/06	3	59.13	3	59.00	58.20	0	52,388	0.00%
2024/09/05	8	59.35	4	59.30	59.60	4	52,278	0.01%
2024/09/04	6	57.05	3	57.43	58.20	3	51,876	0.01%
2024/09/03	10	60.35	19	60.65	59.40	-9	51,604	-0.02%
2024/08/30	3	60.30	1	59.10	59.10	2	50,986	0.00%
2024/08/29	5	60.26	2	60.05	60.90	3	50,976	0.01%
2024/08/28	10	61.29	4	60.68	60.70	6	50,959	0.01%
2024/08/27	9	60.08	10	61.04	62.00	-1	50,848	0.00%
2024/08/26	7	61.00	2	59.60	59.00	5	50,512	0.01%
2024/08/23	6	60.18	5	60.32	61.90	1	50,699	0.00%
2024/08/22	1	60.90	2	61.45	61.30	-1	50,473	0.00%
2024/08/21	5	63.42	1	63.20	62.70	4	50,238	0.01%
2024/08/20	12	66.18	8	65.94	65.30	4	52,265	0.01%
2024/08/19	15	65.20	17	65.62	65.40	-2	51,766	0.00%
2024/08/16	11	65.52	8	65.59	64.40	3	51,664	0.01%
2024/08/15	7	64.59	2	63.85	64.00	5	51,195	0.01%
2024/08/14	35	65.91	27.5	65.80	64.30	7.5	50,649	0.01%
2024/08/13	9	64.31	10	64.63	64.50	-1	49,406	0.00%
2024/08/12	3	63.40	19	62.43	62.90	-16	49,068	-0.03%
2024/08/09	23	64.51	9.3	65.02	62.90	13.7	48,302	0.03%
2024/08/08	22	60.64	26	60.15	61.30	-4	46,507	-0.01%
2024/08/07	1	55.90	7	57.14	58.00	-6	44,544	-0.01%
2024/08/06	22	52.70	27	54.72	52.80	-5	44,042	-0.01%
2024/08/05	26	58.75	14.1	59.11	57.90	11.9	43,064	0.03%
2024/08/02	63	64.27	76	64.82	64.30	-13	42,476	-0.03%
2024/08/01	2	59.60	12	61.11	62.00	-10	40,186	-0.02%
2024/07/31	8	57.29	6	57.30	56.40	2	39,924	0.01%
2024/07/30	12	58.38	9	59.21	57.80	3	39,393	0.01%
2024/07/29	14	61.78	3.1	64.26	59.20	10.9	38,817	0.03%
2024/07/26	15	64.45	11	64.82	64.00	4	38,258	0.01%
2024/07/23	25	66.15	21	66.16	64.30	4	37,647	0.01%
2024/07/22	32	65.19	31	66.44	63.50	1	36,892	0.00%
2024/07/19	43	66.02	19	66.73	63.80	24	35,934	0.07%
2024/07/18	23	67.09	21.2	67.38	66.90	1.8	34,041	0.01%
2024/07/17	12	62.08	33.4	63.03	65.10	-21.4	31,841	-0.07%
2024/07/16	7	58.71	9	58.86	59.20	-2	30,730	-0.01%
2024/07/15	27	59.63	10	59.56	59.40	17	30,168	0.06%
2024/07/12	14	58.99	26	59.61	58.00	-12	29,189	-0.04%
2024/07/11	26	58.09	20	57.90	57.80	6	27,552	0.02%
2024/07/10	8	53.98	9.1	53.88	55.50	-1.1	26,033	0.00%
2024/07/09	12	51.91	12	52.83	50.50	0	25,369	0.00%
2024/07/08	44	56.26	27	56.62	55.10	17	24,492	0.07%
2024/07/05	5	53.20	12.1	53.80	54.10	-7.1	22,278	-0.03%
2024/07/03	3	41.72	26.3	42.92	44.80	-23.3	21,648	-0.11%
2024/07/02	31	41.14	21	40.80	40.75	10	20,743	0.05%
2024/07/01	31	40.51	28	41.35	40.60	3	19,482	0.02%
2024/06/28	1	36.75	14	38.79	38.80	-13	16,969	-0.08%
2024/06/27	2	36.05	10	35.70	35.30	-8	16,705	-0.05%
2024/06/26	3	37.10	0	0.00	36.70	3	16,640	0.02%
2024/06/25	0	0.00	1	37.85	37.85	-1	16,468	-0.01%
2024/06/24	10	37.21	0	0.00	37.85	10	16,344	0.06%
2024/06/21	5	37.21	10	38.60	38.10	-5	16,390	-0.03%
2024/06/20	14	37.32	18.3	37.58	37.85	-4.3	15,788	-0.03%
2024/06/19	24	37.61	22	39.43	35.55	2	14,951	0.01%
2024/06/18	0	0.00	12	38.50	38.50	-12	13,527	-0.09%
2024/06/17	6	31.96	12	33.42	35.00	-6	13,443	-0.04%
2024/06/14	12	31.87	9	32.25	31.85	3	13,275	0.02%
2024/06/13	49	33.56	15	32.79	32.85	34	13,133	0.26%
2024/06/12	3	32.50	1	32.95	34.00	2	12,746	0.02%
2024/06/11	1	32.45	1	32.45	31.60	0	12,741	0.00%
2024/06/07	6	34.11	3	34.05	33.85	3	13,235	0.02%
2024/06/06	5	32.82	4	33.19	32.90	1	13,317	0.01%
2024/06/05	17	33.31	37	33.55	33.05	-20	13,460	-0.15%
2024/06/04	3	35.53	19	34.96	35.00	-16	13,665	-0.12%
2024/06/03	6	37.06	1	37.25	37.05	5	13,689	0.04%
2024/05/31	45	37.76	14	35.71	35.70	31	13,624	0.23%
2024/05/30	4	37.29	84.1	37.97	37.30	-80.1	13,440	-0.60%
2024/05/29	1	37.60	19	37.42	39.60	-18	13,223	-0.14%
2024/05/28	82	36.10	5	36.10	36.10	77	12,794	0.60%
2024/05/27	12	31.40	5	32.83	32.85	7	12,712	0.06%
2024/05/24	40	29.87	151	29.81	29.90	-111	12,569	-0.88%	大賣/鉅額交易
2024/05/23	106	27.40	4	28.15	28.15	102	10,206	1.00%	大買/鉅額交易
2024/05/22	5	24.50	5	25.60	25.60	0	9,879	0.00%
2024/05/21	2	21.70	32	22.16	23.30	-30	9,025	-0.33%
2024/05/20	0	0.00	3	21.20	21.20	-3	8,729	-0.03%
2024/05/17	3	21.63	0	0.00	21.50	3	8,951	0.03%
2024/05/16	0	0.00	3	23.25	22.65	-3	10,328	-0.03%
2024/05/15	0	0.00	9	22.02	22.15	-9	10,822	-0.08%
2024/05/13	31	20.44	2	20.63	20.15	29	12,506	0.23%
2024/05/10	1	20.20	0	0.00	20.15	1	13,202	0.01%
2024/05/09	2	20.05	3	20.22	20.10	-1	13,332	-0.01%
2024/05/08	7	20.44	5	20.51	20.55	2	13,532	0.01%
2024/05/07	2	19.63	0	0.00	19.50	2	13,572	0.01%
2024/05/06	0	0.00	2	18.85	18.95	-2	13,727	-0.01%
2024/05/03	6	19.22	2	18.80	18.80	4	14,576	0.03%
2024/05/02	2	18.90	12	19.03	19.20	-10	15,019	-0.07%
2024/04/30	14	19.37	8	19.27	19.15	6	15,089	0.04%
2024/04/26	0	0.00	2.4	19.28	18.85	-2.4	15,198	-0.02%
2024/04/25	3	18.83	11	18.80	18.75	-8	15,202	-0.05%
2024/04/23	2.1	18.65	2	18.70	18.70	0.1	15,254	0.00%
2024/04/22	4	19.10	2	18.65	18.65	2	15,267	0.01%
2024/04/19	1	19.70	1	20.15	19.70	0	15,239	0.00%
2024/04/18	1	20.35	2	20.45	20.35	-1	15,294	-0.01%
2024/04/16	8	20.14	0	0.00	20.20	8	15,355	0.05%
2024/04/15	1	21.05	0	0.00	21.00	1	15,337	0.01%
2024/04/12	12	21.86	34	21.94	21.90	-22	15,315	-0.14%
2024/04/11	0	0.00	5	22.23	21.80	-5	15,260	-0.03%
2024/04/10	5	22.92	11	23.44	22.40	-6	15,219	-0.04%
2024/04/09	4.3	22.84	5	22.46	22.90	-0.7	15,088	0.00%
2024/04/08	5	22.48	7	22.64	22.90	-2	14,698	-0.01%
2024/04/03	1	20.90	0	0.00	20.85	1	14,474	0.01%
2024/04/02	5	21.13	2	20.83	20.60	3	15,090	0.02%
2024/04/01	4	20.68	3	20.55	20.55	1	15,148	0.01%
2024/03/29	10	20.75	0	0.00	20.75	10	15,323	0.07%
2024/03/26	13	21.00	3	21.08	21.00	10	15,246	0.07%
2024/03/20	2	20.05	6	19.91	19.70	-4	15,374	-0.03%
2024/03/19	20	20.32	15	20.20	20.00	5	16,163	0.03%
2024/03/18	21	20.51	20	20.48	20.40	1	16,481	0.01%
2024/03/15	0	0.00	5	20.65	20.30	-5	16,576	-0.03%
2024/03/14	1	20.35	0	0.00	20.25	1	16,925	0.01%
2024/03/13	0	0.00	3	20.20	20.85	-3	16,874	-0.02%
2024/03/12	0	0.00	1	21.85	21.85	-1	16,400	-0.01%
2024/03/11	6.2	20.22	0	0.00	19.90	6.2	16,217	0.04%
2024/03/08	5.2	20.84	3	21.00	20.75	2.2	15,982	0.01%
2024/03/07	21	24.31	10	23.20	23.05	11	15,648	0.07%
2024/03/06	2	25.45	0	0.00	25.45	2	15,478	0.01%
2024/03/05	1	24.60	1	24.20	24.70	0	15,369	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析