台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.53%
  • 成交量
    3,426
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.000.2219.50222.50-0.210,0850.00%
2025/03/031.1217.911220.00217.000.110,0740.00%
2025/02/250.1217.001221.50216.50-0.910,259-0.01%
2025/02/241224.5000.00223.50110,3160.01%
2025/02/211232.0000.00235.00110,2300.01%
2025/02/193241.674241.50240.50-110,149-0.01%
2025/02/181240.501233.00236.50010,1180.00%
2025/02/171225.002226.00225.00-19,991-0.01%
2025/02/145227.001224.50226.00410,0030.04%
2025/02/131226.5000.00226.50110,0820.01%
2025/02/121221.002220.25220.50-110,103-0.01%
2025/02/111223.0000.00220.50110,2420.01%
2025/02/071226.001223.00228.00010,2330.00%
2025/02/061221.001220.50218.50010,1010.00%
2025/02/0500.002220.25218.00-210,081-0.02%
2025/02/043217.172.1216.55216.000.910,0560.01%
2025/02/033211.003212.83214.00010,0170.00%
2025/01/2200.000.2222.82223.00-0.29,9020.00%
2025/01/171.1210.770.1211.00212.0019,6990.01%
2025/01/161205.501.2205.00204.50-0.29,5480.00%
2025/01/150.1202.501206.00204.00-0.99,536-0.01%
2025/01/141.1206.732205.25208.50-0.99,484-0.01%
2025/01/130.2204.2700.00203.500.29,2710.00%
2025/01/1000.001226.00226.00-18,990-0.01%
2025/01/090.1238.503241.00231.50-38,769-0.03%
2025/01/083237.830237.00233.5038,5680.03%
2025/01/061234.501236.50236.0008,5590.00%
2025/01/022238.502240.00238.0008,4690.00%
2024/12/314240.5000.00241.5048,3540.05%
2024/12/301245.462242.75240.50-18,406-0.01%
2024/12/276244.758242.69244.50-28,244-0.02%
2024/12/262235.756235.92235.50-47,969-0.05%
2024/12/253231.833230.84233.5007,8460.00%
2024/12/243227.001233.00225.5027,6990.03%
2024/12/231231.0000.00231.0017,6190.01%
2024/12/205234.802.1236.49230.5037,4970.04%
2024/12/193.1228.174231.50230.50-17,328-0.01%
2024/12/180.1234.5000.00236.500.17,1620.00%
2024/12/177238.142236.50234.0056,9430.07%
2024/12/168242.138.1244.91240.50-0.16,5730.00%
2024/12/130.1230.003229.00232.00-2.95,836-0.05%
2024/12/124227.1310225.66220.50-65,381-0.11%
2024/12/113215.1716.2214.33218.00-13.24,877-0.27%
2024/12/096202.005201.20204.0014,6030.02%
2024/12/061196.501194.50194.5004,5200.00%
2024/12/0500.001199.00197.00-14,550-0.02%
2024/12/041198.001.1196.91197.00-0.14,5450.00%
2024/12/031192.0000.00192.0014,6340.02%
2024/12/0200.002191.50191.50-24,807-0.04%
2024/11/271188.501187.50186.5004,7950.00%
2024/11/262193.753193.00191.00-14,811-0.02%
2024/11/252193.001193.00193.0014,7600.02%
2024/11/2200.002194.00191.00-24,738-0.04%
2024/11/211190.501183.00188.5004,5650.00%
2024/11/191177.5000.00177.5014,4610.02%
2024/11/183177.671183.50176.5024,5540.04%
2024/11/1500.002183.50182.00-24,671-0.04%
2024/11/135178.006178.50177.50-14,636-0.02%
2024/11/1100.001179.50180.00-14,589-0.02%
2024/11/083182.331184.50181.5024,6100.04%
2024/11/077188.141189.00188.5064,6270.13%
2024/11/041188.001190.00189.0005,0520.00%
2024/10/281199.001199.50195.0005,5720.00%
2024/10/242198.501199.00198.0015,6540.02%
2024/10/2300.002200.50200.50-25,705-0.04%
2024/10/221200.5011201.00203.00-105,762-0.17%
2024/10/213197.1700.00198.0035,7480.05%
2024/10/181193.001193.50191.5005,7410.00%
2024/10/171189.502190.75193.00-15,795-0.02%
2024/10/161186.502188.00189.50-15,821-0.02%
2024/10/152188.255190.00188.50-35,966-0.05%
2024/10/111185.501190.50187.0006,1140.00%
2024/10/092187.501185.00185.0016,1700.02%
2024/10/081189.002189.75190.00-16,157-0.02%
2024/10/071192.501194.00193.5006,3100.00%
2024/10/048190.383189.67187.5056,4430.08%
2024/10/012197.002197.25197.0006,6670.00%
2024/09/304201.251202.00198.0036,7400.04%
2024/09/277204.571207.00204.0066,9130.09%
2024/09/261205.501206.00203.0007,1850.00%
2024/09/252205.754206.63207.00-27,328-0.03%
2024/09/241198.501200.00201.0007,5080.00%
2024/09/203205.833204.67203.5007,6340.00%
2024/09/181201.501203.50199.0007,9390.00%
2024/09/161204.501.1204.05205.50-0.18,0710.00%
2024/09/132202.753203.50202.50-18,150-0.01%
2024/09/121204.502.1205.22205.00-1.18,175-0.01%
2024/09/112198.002198.75198.5008,1980.00%
2024/09/102203.002199.50196.5008,2390.00%
2024/09/064205.251203.00204.5038,3340.04%
2024/09/052210.751206.00206.0018,3640.01%
2024/09/042212.754211.75210.50-28,305-0.02%
2024/09/0312220.2512.2220.09220.00-0.28,1970.00%
2024/08/292212.251212.00213.5018,0440.01%
2024/08/262214.751216.50210.0018,1420.01%
2024/08/231211.001209.50216.0008,1620.00%
2024/08/222213.002211.25211.5008,2290.00%
2024/08/212212.751213.00213.5018,2780.01%
2024/08/201215.003215.67213.50-28,350-0.02%
2024/08/194218.257.6220.31221.00-3.68,351-0.04%
2024/08/163213.174.1214.37217.00-1.18,237-0.01%
2024/08/153207.331207.00206.5028,1240.02%
2024/08/142209.502205.50206.5008,1580.00%
2024/08/133209.333209.67207.5008,1940.00%
2024/08/122208.502209.50207.0008,4640.00%
2024/08/096213.2522208.86208.00-168,525-0.19%
2024/08/081212.502.1211.55209.00-1.18,392-0.01%
2024/08/0700.002205.50207.00-28,229-0.02%
2024/08/061188.001177.00188.5008,2820.00%
2024/08/051.1187.9500.00187.001.18,2690.01%
2024/08/022.5214.500.1208.50207.502.48,2540.03%
2024/08/013228.005229.50228.00-28,092-0.02%
2024/07/3100.004.1217.68219.50-4.17,955-0.05%
2024/07/3020212.252206.50215.00187,8900.23%
2024/07/291.1211.092209.75204.00-0.97,855-0.01%
2024/07/264206.252208.00210.0027,8690.03%
2024/07/233212.173.1206.08212.00-0.17,8780.00%
2024/07/220.1201.001203.50200.00-0.97,871-0.01%
2024/07/193.3210.241214.00205.502.37,9160.03%
2024/07/182214.751218.50215.0017,9510.01%
2024/07/173224.334225.75224.00-18,014-0.01%
2024/07/165226.701226.50223.5048,1710.05%
2024/07/151218.011.4222.74223.50-0.48,1130.00%
2024/07/111221.002219.50220.00-18,071-0.01%
2024/07/101220.002221.75220.00-18,158-0.01%
2024/07/093220.001220.50224.0028,2990.02%
2024/07/082227.501228.50227.5018,1550.01%
2024/07/053228.175224.51229.00-28,056-0.03%
2024/07/042217.752217.49217.0007,8060.00%
2024/07/035215.601215.02215.0047,7760.05%
2024/07/021214.505.3211.71213.50-4.37,685-0.06%
2024/07/012207.502204.75203.5007,4630.00%
2024/06/284.1200.245203.30207.00-0.97,435-0.01%
2024/06/271.2193.753194.33193.00-1.87,250-0.02%
2024/06/261200.502201.25201.00-17,241-0.01%
2024/06/255199.601201.00200.0047,2810.05%
2024/06/244.1204.5420.3205.31204.50-16.27,392-0.22%
2024/06/2114200.714195.75200.00107,1940.14%
2024/06/201193.002193.50195.50-17,139-0.01%
2024/06/192.1190.9300.00189.502.17,2640.03%
2024/06/181189.001192.50191.0007,2900.00%
2024/06/172.1190.241193.50189.001.17,2950.02%
2024/06/141190.001191.50192.0007,3790.00%
2024/06/131.1189.5500.00188.501.17,4060.01%
2024/06/0700.001192.00192.00-17,698-0.01%
2024/06/053197.333195.67195.5007,8340.00%
2024/06/042198.502198.50198.0007,9200.00%
2024/06/0300.001202.00202.00-18,167-0.01%
2024/05/312205.5000.00199.0028,2480.02%
2024/05/3000.004203.50204.00-48,261-0.05%
2024/05/291202.0000.00201.0018,2880.01%
2024/05/281202.501203.00202.5008,3110.00%
2024/05/277204.574205.50203.5038,2950.04%
2024/05/246201.675202.10203.0018,3410.01%
2024/05/233201.832202.50201.5018,3080.01%
2024/05/222203.502204.75205.5008,4380.00%
2024/05/211207.001203.50203.5008,6060.00%
2024/05/202207.001207.00206.5018,6630.01%
2024/05/172207.001205.50206.5018,7720.01%
2024/05/161203.504209.75203.50-38,896-0.03%
2024/05/152195.257197.64195.50-58,860-0.06%
2024/05/141192.001191.00190.5008,9650.00%
2024/05/131188.502188.75187.50-19,156-0.01%
2024/05/106192.421192.50193.0059,3240.05%
2024/05/0900.001199.00198.50-19,180-0.01%
2024/05/081194.501196.00196.5009,1920.00%
2024/05/071191.001190.50192.0009,4540.00%
2024/05/062193.002191.50190.5009,4940.00%
2024/05/033195.503193.33192.0009,4810.00%
2024/05/021198.002196.25196.50-19,571-0.01%
2024/04/308198.502196.50197.0069,6070.06%
2024/04/292197.501198.50198.0019,6480.01%
2024/04/261196.006195.25192.50-59,791-0.05%
2024/04/256192.001192.50187.0059,7990.05%
2024/04/2400.003199.00196.50-39,812-0.03%
2024/04/231183.502184.75188.00-19,758-0.01%
2024/04/221195.0000.00182.0019,6660.01%
2024/04/191198.501197.50196.0009,5310.00%
2024/04/182204.504205.50205.00-29,488-0.02%
2024/04/176202.4200.00201.5069,4720.06%
2024/04/161203.001204.00201.5009,4550.00%
2024/04/151211.5000.00212.5019,4430.01%
2024/04/122231.752230.00229.5009,3130.00%
2024/04/112231.252229.50229.5009,3370.00%
2024/04/102237.501230.50230.5019,3330.01%
2024/04/093240.331238.00237.0029,3520.02%
2024/04/082242.502249.25242.5009,3450.00%
2024/04/0310237.3511239.41241.00-19,259-0.01%
2024/04/024242.131247.00234.0039,2400.03%
2024/04/012246.751245.50245.0019,1450.01%
2024/03/292246.001249.50245.5019,1520.01%
2024/03/282.1245.542248.50244.500.19,1070.00%
2024/03/275246.402251.25251.0039,0520.03%
2024/03/261250.502246.25242.00-18,927-0.01%
2024/03/251251.502250.50247.50-18,912-0.01%
2024/03/223246.506244.08247.50-38,866-0.03%
2024/03/212236.501233.00233.5018,6680.01%
2024/03/201232.501231.50229.5008,6990.00%
2024/03/192239.001227.50229.5018,7510.01%
2024/03/186236.921237.50238.0058,6840.06%
2024/03/152228.503.1229.32232.50-1.18,689-0.01%
2024/03/143222.6713221.00220.50-108,659-0.12%
2024/03/137.1234.523235.33229.004.18,7390.05%
2024/03/127243.8610.1243.03242.50-3.18,651-0.04%
2024/03/082.1247.723248.67249.50-0.98,641-0.01%
2024/03/0718267.033254.83252.50158,5950.17%
2024/03/062266.754269.38274.50-28,335-0.02%
2024/03/051261.504265.88265.50-38,341-0.04%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-24天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章