佳能 (2374)-致和-崇德券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	41.42	1	42.30	42.30	2	13,510	0.01%
2024/05/09	7	40.94	3	40.85	41.05	4	13,204	0.03%
2024/05/08	8	43.57	24	42.97	41.60	-16	13,027	-0.12%
2024/05/07	5	43.02	26.2	43.44	44.25	-21.2	12,225	-0.17%
2024/05/06	3	40.30	3	41.15	40.25	0	11,541	0.00%
2024/05/03	2	40.93	1	40.70	40.70	1	11,408	0.01%
2024/05/02	0	0.00	8	40.18	40.80	-8	11,258	-0.07%
2024/04/30	11	40.52	18	41.13	40.55	-7	11,295	-0.06%
2024/04/29	6	41.01	6	41.12	40.20	0	11,110	0.00%
2024/04/26	4	39.35	6	40.28	39.50	-2	10,801	-0.02%
2024/04/25	8	40.58	3	41.15	40.00	5	10,568	0.05%
2024/04/24	1	42.85	6	41.71	40.20	-5	10,339	-0.05%
2024/04/23	30	40.79	14	41.55	41.70	16	9,768	0.16%
2024/04/22	2	41.85	5	39.69	38.75	-3	9,021	-0.03%
2024/04/19	1	41.50	4	42.34	41.60	-3	8,670	-0.03%
2024/04/18	24	44.49	3	44.63	43.00	21	8,261	0.25%
2024/04/17	1	40.80	3	42.12	42.25	-2	7,555	-0.03%
2024/04/16	2	39.05	3	38.72	38.45	-1	7,306	-0.01%
2024/04/15	46	40.39	6	39.77	37.65	40	6,835	0.59%
2024/04/12	15	36.86	13	37.47	38.90	2	6,047	0.03%
2024/04/11	1	33.25	14	34.00	35.40	-13	5,266	-0.25%
2024/04/10	21	32.74	34	32.89	32.20	-13	4,719	-0.28%
2024/04/09	1	32.95	29	32.56	33.40	-28	4,542	-0.62%
2024/04/08	16	33.80	20	32.98	31.95	-4	4,102	-0.10%
2024/04/03	0	0.00	24	32.24	32.25	-24	3,135	-0.77%
2024/04/02	1	28.80	0.2	28.75	29.35	0.8	2,976	0.03%
2024/03/28	1	26.10	1	26.15	26.05	0	2,845	0.00%
2024/03/25	1	26.95	5	26.93	26.90	-4	2,779	-0.14%
2024/03/22	1	26.50	1	26.75	26.50	0	2,727	0.00%
2024/03/21	3	26.75	1	26.90	26.70	2	2,689	0.07%
2024/03/20	17.1	26.64	6	27.25	26.05	11.1	2,535	0.44%
2024/03/19	1	24.35	2	25.18	25.55	-1	2,185	-0.05%
2024/03/15	11	24.75	0	0.00	24.55	11	2,330	0.47%
2024/03/14	1	25.15	0	0.00	25.00	1	2,341	0.04%
2024/03/13	20	25.50	0	0.00	25.20	20	2,366	0.85%
2024/03/11	10	25.32	1	25.70	25.65	9	2,470	0.36%
2024/03/08	15	25.60	0	0.00	25.10	15	2,481	0.60%
2024/03/07	5	25.78	0	0.00	26.00	5	2,492	0.20%
2024/03/06	2	26.35	0	0.00	26.10	2	2,495	0.08%
2024/03/04	0	0.00	1	26.10	25.90	-1	2,499	-0.04%
2024/02/16	0	0.00	13	25.05	25.90	-13	2,803	-0.46%
2024/02/05	0	0.00	1	24.40	23.95	-1	2,960	-0.03%
2024/01/29	0	0.00	1	25.00	24.75	-1	2,966	-0.03%
2024/01/26	1	24.35	0	0.00	24.35	1	2,931	0.03%
2024/01/25	2	24.85	0	0.00	24.75	2	2,922	0.07%
2024/01/24	12	25.55	1	25.70	25.25	11	2,906	0.38%
2024/01/16	5	25.65	5	25.66	25.55	0	2,637	0.00%
2024/01/15	1	25.00	0	0.00	24.95	1	2,500	0.04%
2024/01/10	2	24.80	2	25.20	25.25	0	2,530	0.00%
2024/01/09	1	25.40	0	0.00	25.55	1	2,522	0.04%
2024/01/08	1	25.40	0	0.00	25.15	1	2,510	0.04%
2024/01/05	1	26.40	1	25.60	25.60	0	2,502	0.00%
2024/01/04	0	0.00	2	26.20	26.20	-2	2,542	-0.08%
2023/12/29	0	0.00	1	26.45	26.40	-1	2,559	-0.04%
2023/12/28	1	26.50	0	0.00	26.30	1	2,566	0.04%
2023/12/27	5	26.78	5	26.57	26.70	0	2,592	0.00%
2023/12/26	0	0.00	2	25.63	25.45	-2	2,564	-0.08%
2023/12/22	2	25.15	0	0.00	25.10	2	2,550	0.08%
2023/12/21	1	25.20	0	0.00	25.10	1	2,556	0.04%
2023/12/19	1	25.85	0	0.00	25.40	1	2,609	0.04%
2023/12/18	2	26.95	0	0.00	26.20	2	2,613	0.08%
2023/12/14	5	27.00	0	0.00	27.20	5	2,633	0.19%
2023/12/13	1	26.90	5	27.42	27.25	-4	2,600	-0.15%
2023/12/12	8	27.08	4	27.06	27.10	4	2,559	0.16%
2023/12/07	0	0.00	1	27.50	26.75	-1	2,701	-0.04%
2023/12/01	1	26.90	0	0.00	26.45	1	2,671	0.04%
2023/11/30	5	26.90	0	0.00	26.85	5	2,674	0.19%
2023/11/27	1	26.85	0	0.00	26.55	1	2,727	0.04%
2023/11/24	0	0.00	11	26.50	26.60	-11	2,682	-0.41%
2023/11/22	0	0.00	3	25.73	25.50	-3	2,613	-0.11%
2023/11/21	0	0.00	2	25.00	25.15	-2	2,610	-0.08%
2023/11/20	0.1	25.65	0	0.00	25.15	0.1	2,623	0.00%
2023/11/16	2	25.00	1	25.50	25.00	1	2,639	0.04%
2023/11/15	1	23.80	1	24.10	24.65	0	2,669	0.00%
2023/11/14	1	24.45	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	2	25.05	25.40	-2	2,729	-0.07%
2023/11/10	0	0.00	2	23.58	23.55	-2	2,603	-0.08%
2023/11/09	4	22.86	2	23.70	23.65	2	2,621	0.08%
2023/11/08	0	0.00	1	24.00	23.75	-1	2,590	-0.04%
2023/11/03	0	0.00	1	23.25	23.25	-1	2,602	-0.04%
2023/10/17	1	23.00	0	0.00	22.95	1	2,725	0.04%
2023/10/16	2	23.60	0	0.00	23.50	2	2,721	0.07%
2023/10/13	1	24.05	1	24.35	23.95	0	2,847	0.00%
2023/10/12	1	24.10	0	0.00	23.90	1	2,839	0.04%
2023/10/05	0	0.00	3	25.40	25.30	-3	2,760	-0.11%
2023/10/02	0	0.00	4	24.93	25.20	-4	2,651	-0.15%
2023/09/28	0	0.00	1	24.25	24.15	-1	2,562	-0.04%
2023/09/26	1	23.75	0	0.00	23.75	1	2,544	0.04%
2023/09/25	1	23.85	0	0.00	23.90	1	2,537	0.04%
2023/09/22	1	23.15	3	24.03	24.20	-2	2,514	-0.08%
2023/09/21	2	23.78	0	0.00	23.60	2	2,481	0.08%
2023/09/19	0	0.00	2	24.08	24.05	-2	2,393	-0.08%
2023/09/14	2	23.80	2	23.90	23.85	0	2,325	0.00%
2023/09/13	5	24.44	1	24.20	23.40	4	2,270	0.18%
2023/09/12	1	23.60	0	0.00	23.40	1	2,087	0.05%
2023/09/11	0	0.00	1	23.95	23.90	-1	2,047	-0.05%
2023/09/04	1	23.00	0	0.00	23.00	1	1,842	0.05%
2023/08/28	0	0.00	1	23.40	23.30	-1	1,684	-0.06%
2023/08/22	10	22.70	2	22.60	22.60	8	1,544	0.52%
2023/08/21	0	0.00	1	22.85	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	1	21.45	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	5	21.28	21.25	-5	1,230	-0.41%
2023/08/16	30	20.70	0	0.00	20.60	30	1,177	2.55%
2023/08/09	0	0.00	1	20.30	19.95	-1	1,100	-0.09%
2023/07/25	1	19.70	0	0.00	19.80	1	1,002	0.10%
2023/07/24	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/07/21	1	20.60	0	0.00	20.50	1	956	0.10%
2023/07/20	0	0.00	1	20.95	20.80	-1	931	-0.11%
2023/07/19	1	20.50	0	0.00	19.95	1	849	0.12%
2023/07/18	1	21.30	11	21.08	20.85	-10	825	-1.21%
2023/07/13	1	19.65	0	0.00	19.65	1	672	0.15%
2023/07/11	4	20.30	0	0.00	20.25	4	638	0.63%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/07/03	1	20.55	0	0.00	20.55	1	614	0.16%
2023/06/21	1	20.70	2	20.95	20.75	-1	590	-0.17%
2023/06/16	0	0.00	2	20.75	20.80	-2	566	-0.35%
2023/06/15	0	0.00	2	20.70	20.60	-2	547	-0.37%
2023/06/14	1	20.15	0	0.00	20.20	1	523	0.19%
2023/06/09	1	20.20	0	0.00	20.20	1	547	0.18%
2023/06/08	0	0.00	1	20.35	20.25	-1	554	-0.18%
2023/06/07	2	20.28	0	0.00	20.30	2	571	0.35%
2023/06/06	2	20.35	0	0.00	20.25	2	627	0.32%
2023/06/05	1	20.35	0	0.00	20.35	1	641	0.16%
2023/06/02	0	0.00	2	20.25	20.30	-2	649	-0.31%
2023/05/25	1	20.10	0	0.00	20.10	1	750	0.13%
2023/05/12	0	0.00	0	19.80	19.80	0	759	0.00%
2023/05/09	1	20.10	0	0.00	20.15	1	750	0.13%
2023/05/05	0	0.00	1	20.75	20.60	-1	744	-0.13%
2023/05/03	0	0.00	20	20.30	20.30	-20	748	-2.67%
2023/04/28	0	0.00	1	20.40	20.30	-1	751	-0.13%
2023/04/25	1	20.15	0	0.00	20.15	1	746	0.13%
2023/04/21	1	20.10	0	0.00	20.50	1	742	0.13%
2023/04/18	0	0.00	1	20.75	20.75	-1	721	-0.14%
2023/04/14	0	0.00	1	20.75	20.55	-1	705	-0.14%
2023/04/12	0	0.00	1	20.70	20.65	-1	695	-0.14%
2023/04/10	0	0.00	1	20.20	20.20	-1	678	-0.15%
2023/04/06	1	20.05	0	0.00	20.15	1	689	0.14%
2023/03/31	10	20.20	0	0.00	20.20	10	686	1.46%
2023/03/28	1	20.15	0	0.00	20.10	1	681	0.15%
2023/03/22	0	0.00	2	20.40	20.40	-2	676	-0.30%
2023/03/21	0	0.00	1	20.35	20.30	-1	674	-0.15%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/14	1	20.90	0	0.00	20.75	1	706	0.14%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	2	22.00	1	21.70	22.15	1	627	0.16%
2023/03/03	1	20.60	2	20.95	21.20	-1	515	-0.19%
2023/02/24	0	0.00	1	21.05	20.75	-1	497	-0.20%
2023/02/22	1	20.60	0	0.00	20.65	1	529	0.19%
2023/02/20	2	20.90	1	20.90	20.90	1	550	0.18%
2023/02/10	2	20.63	1	20.55	20.60	1	608	0.16%
2023/02/08	0	0.00	0.4	20.80	20.95	-0.4	614	-0.07%
2023/02/07	0	0.00	1	20.95	20.85	-1	615	-0.16%
2023/02/06	0	0.00	1	20.85	20.90	-1	619	-0.16%
2023/02/02	0	0.00	1	21.15	21.20	-1	622	-0.16%
2023/01/31	0	0.00	1	20.65	20.80	-1	621	-0.16%
2023/01/16	1	20.35	0	0.00	20.30	1	630	0.16%
2023/01/12	0	0.00	2	20.55	20.30	-2	638	-0.31%
2023/01/10	0	0.00	1	20.85	20.65	-1	644	-0.16%
2023/01/04	0	0.00	1	20.65	20.45	-1	682	-0.15%
2023/01/03	1	20.05	0	0.00	20.30	1	688	0.15%
2022/12/28	2	20.53	0	0.00	20.50	2	703	0.28%
2022/12/02	0	0.00	3	22.60	22.55	-3	798	-0.38%
2022/12/01	0	0.00	1	22.20	22.35	-1	799	-0.13%
2022/11/29	1	21.45	1	21.80	21.75	0	822	0.00%
2022/11/23	0	0.00	1	21.75	21.70	-1	953	-0.10%
2022/11/22	1	21.15	1	21.20	21.30	0	992	0.00%
2022/11/21	0	0.00	1	21.70	21.50	-1	1,013	-0.10%
2022/11/18	2	22.70	0	0.00	21.90	2	1,025	0.20%
2022/11/17	1	22.30	1	22.15	22.25	0	1,011	0.00%
2022/11/16	0	0.00	5	21.70	21.50	-5	1,057	-0.47%
2022/11/15	0	0.00	1	21.75	21.80	-1	1,085	-0.09%
2022/11/14	1	21.70	2	21.78	21.95	-1	1,107	-0.09%
2022/11/11	1	21.05	0	0.00	21.10	1	1,097	0.09%
2022/11/09	0	0.00	1	21.05	21.00	-1	1,235	-0.08%
2022/11/07	1	20.75	0	0.00	20.70	1	1,450	0.07%
2022/11/01	0	0.00	3	20.45	20.35	-3	1,640	-0.18%
2022/10/31	3	20.10	0	0.00	20.10	3	1,690	0.18%
2022/10/05	5	21.10	2	20.95	21.00	3	3,299	0.09%
2022/09/30	0	0.00	1	20.45	20.45	-1	3,367	-0.03%
2022/09/28	2	19.98	0	0.00	19.45	2	3,360	0.06%
2022/09/27	1	20.65	2	21.00	21.00	-1	3,354	-0.03%
2022/09/26	2	21.15	0	0.00	20.65	2	3,359	0.06%
2022/09/22	3	21.85	0	0.00	21.90	3	3,383	0.09%
2022/09/21	1	21.80	0	0.00	21.85	1	3,384	0.03%
2022/09/19	1	22.00	1	22.00	22.00	0	3,380	0.00%
2022/09/16	2	22.30	2	22.30	22.25	0	3,382	0.00%
2022/09/15	4	23.00	0	0.00	22.60	4	3,387	0.12%
2022/09/12	0	0.00	2	23.03	22.90	-2	3,411	-0.06%
2022/09/08	0	0.00	3	22.45	22.60	-3	3,413	-0.09%
2022/09/06	2	22.33	5	22.55	22.35	-3	3,408	-0.09%
2022/09/02	4	23.19	0	0.00	23.15	4	3,424	0.12%
2022/09/01	6	23.28	8	23.41	23.55	-2	3,411	-0.06%
2022/08/31	4	23.63	0	0.00	23.45	4	3,481	0.11%
2022/08/30	1	23.65	2	23.68	23.70	-1	3,473	-0.03%
2022/08/29	3	23.08	0	0.00	23.00	3	3,433	0.09%
2022/08/24	1	24.50	0	0.00	24.30	1	3,389	0.03%
2022/08/23	0	0.00	1	25.45	24.65	-1	3,386	-0.03%
2022/08/22	3	25.25	0	0.00	25.15	3	3,335	0.09%
2022/08/17	0	0.00	8	24.90	24.80	-8	3,262	-0.25%
2022/08/16	9	25.00	15	25.02	25.00	-6	3,236	-0.19%
2022/08/15	1	24.30	0	0.00	24.30	1	3,140	0.03%
2022/08/12	15	24.37	0	0.00	24.00	15	3,086	0.49%
2022/08/11	1	25.30	6	25.28	25.30	-5	2,928	-0.17%
2022/08/10	3	25.00	0	0.00	25.10	3	2,873	0.10%
2022/08/09	2	24.85	1	25.30	25.20	1	2,851	0.04%
2022/08/08	0	0.00	1	25.05	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	1	24.45	24.75	-1	2,786	-0.04%
2022/08/04	3	23.12	1	23.35	23.45	2	2,747	0.07%
2022/08/02	1	24.35	0	0.00	24.30	1	2,686	0.04%
2022/07/29	0	0.00	2	24.95	24.95	-2	2,714	-0.07%
2022/07/28	2	26.40	0	0.00	25.50	2	2,682	0.07%
2022/07/27	0	0.00	1	24.60	24.75	-1	2,560	-0.04%
2022/07/26	1	24.15	0	0.00	24.10	1	2,538	0.04%
2022/07/22	1	25.45	2	26.35	25.20	-1	2,426	-0.04%
2022/07/21	0	0.00	5	25.50	26.15	-5	2,074	-0.24%
2022/07/19	0	0.00	1	24.20	24.20	-1	1,758	-0.06%
2022/07/18	2	24.45	2	24.53	24.30	0	1,738	0.00%
2022/07/15	4	24.69	1	24.80	25.00	3	1,655	0.18%
2022/07/05	0	0.00	1	21.60	21.80	-1	1,494	-0.07%
2022/06/27	0	0.00	1	23.45	23.60	-1	1,547	-0.06%
2022/06/24	0	0.00	1	23.50	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	10	22.65	22.80	-10	1,576	-0.63%
2022/06/20	1	22.75	4	22.00	22.00	-3	1,698	-0.18%
2022/06/15	0	0.00	2	23.45	23.45	-2	1,747	-0.11%
2022/06/13	4	24.15	0	0.00	23.30	4	1,798	0.22%
2022/06/06	0	0.00	5	23.85	23.80	-5	1,817	-0.28%
2022/06/02	0	0.00	2	23.95	24.10	-2	1,886	-0.11%
2022/05/23	0	0.00	1	23.35	23.35	-1	2,636	-0.04%
2022/05/20	0	0.00	1	23.15	23.05	-1	2,713	-0.04%
2022/05/11	0	0.00	2	23.25	23.25	-2	3,253	-0.06%
2022/05/06	9	23.65	0	0.00	23.00	9	3,448	0.26%
2022/05/05	5	24.85	0	0.00	24.85	5	3,454	0.14%
2022/05/03	0	0.00	1	23.15	23.20	-1	3,666	-0.03%
2022/04/29	0	0.00	2	23.55	23.20	-2	3,897	-0.05%
2022/04/27	2.1	22.66	2	23.05	23.25	0.1	4,596	0.00%
2022/04/26	0	0.00	3	23.87	23.60	-3	4,924	-0.06%
2022/04/25	0.1	23.40	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	2	24.18	0	0.00	24.00	2	5,485	0.04%
2022/04/20	0	0.00	1	24.95	24.70	-1	5,760	-0.02%
2022/04/19	0	0.00	3	24.90	24.75	-3	5,874	-0.05%
2022/04/18	1	24.20	0	0.00	24.45	1	6,108	0.02%
2022/04/15	4	24.58	0	0.00	24.60	4	6,326	0.06%
2022/04/13	0	0.00	1	25.25	25.25	-1	7,956	-0.01%
2022/04/11	11	25.09	0	0.00	25.05	11	8,938	0.12%
2022/04/08	0	0.00	1	25.45	25.30	-1	9,247	-0.01%
2022/04/07	1.5	25.90	0	0.00	25.15	1.5	9,898	0.02%
2022/04/06	2	25.73	0	0.00	25.70	2	11,677	0.02%
2022/04/01	1	25.85	1	26.20	26.25	0	13,143	0.00%
2022/03/30	0	0.00	1	26.85	26.40	-1	16,817	-0.01%
2022/03/29	0	0.00	1	26.55	26.30	-1	17,852	-0.01%
2022/03/28	1	26.00	0	0.00	26.20	1	18,173	0.01%
2022/03/25	3	26.52	0	0.00	26.40	3	18,209	0.02%
2022/03/24	1	26.65	11	26.90	26.85	-10	18,230	-0.05%
2022/03/23	5	27.30	0	0.00	26.85	5	18,301	0.03%
2022/03/22	0	0.00	10	27.10	27.25	-10	18,488	-0.05%
2022/03/21	3	27.37	0	0.00	27.20	3	18,508	0.02%
2022/03/18	1	27.25	0	0.00	27.50	1	18,566	0.01%
2022/03/17	2	27.58	0	0.00	27.50	2	18,609	0.01%
2022/03/14	1	27.35	0	0.00	27.35	1	19,299	0.01%
2022/03/10	0	0.00	3	26.93	27.05	-3	19,502	-0.02%
2022/03/09	0	0.00	1	25.65	26.15	-1	19,709	-0.01%
2022/03/08	2	25.18	0	0.00	24.85	2	19,921	0.01%
2022/03/07	2	25.95	0	0.00	25.90	2	20,108	0.01%
2022/03/03	1	28.60	1	29.00	28.20	0	20,882	0.00%
2022/03/02	0	0.00	2	28.40	28.60	-2	21,910	-0.01%
2022/03/01	0	0.00	1	28.20	28.40	-1	22,551	0.00%
2022/02/25	2	28.00	2	28.20	27.75	0	22,754	0.00%
2022/02/24	4	28.04	2	28.45	28.00	2	23,383	0.01%
2022/02/23	2	29.05	6	28.73	29.05	-4	23,454	-0.02%
2022/02/22	4	27.86	1	28.00	27.75	3	23,708	0.01%
2022/02/21	3	28.93	10	29.08	28.85	-7	23,877	-0.03%
2022/02/18	1	27.05	1	27.50	27.85	0	23,684	0.00%
2022/02/17	11	27.76	0	0.00	27.45	11	23,653	0.05%
2022/02/15	5	28.15	0	0.00	27.70	5	23,638	0.02%
2022/02/11	5	28.37	0	0.00	28.05	5	23,716	0.02%
2022/02/10	2	29.60	2	29.60	29.40	0	23,615	0.00%
2022/02/09	0	0.00	1	29.40	29.50	-1	23,542	0.00%
2022/02/08	2	28.80	0	0.00	29.05	2	23,560	0.01%
2022/01/26	0	0.00	3	27.25	27.35	-3	23,800	-0.01%
2022/01/25	2	27.88	6	27.56	27.40	-4	24,247	-0.02%
2022/01/24	8	27.79	18	28.15	28.00	-10	24,219	-0.04%
2022/01/21	12.5	29.59	5	28.75	28.60	7.5	24,012	0.03%
2022/01/20	6	30.85	5	30.25	30.45	1	23,751	0.00%
2022/01/19	2	29.75	14	30.51	31.15	-12	23,346	-0.05%
2022/01/18	10	30.62	14	30.60	30.35	-4	23,034	-0.02%
2022/01/17	7	28.98	3	28.97	29.10	4	22,593	0.02%
2022/01/14	4	28.58	0	0.00	28.10	4	22,523	0.02%
2022/01/13	7	29.32	2	29.70	29.70	5	22,398	0.02%
2022/01/12	3	29.50	5	28.75	29.25	-2	22,340	-0.01%
2022/01/11	1	29.25	0	0.00	29.20	1	22,271	0.00%
2022/01/10	4	29.44	5	29.83	30.25	-1	22,129	0.00%
2022/01/07	7	30.26	23	30.41	29.70	-16	21,908	-0.07%
2022/01/06	20	31.28	30	31.17	31.15	-10	21,394	-0.05%
2022/01/05	16	31.06	12	30.22	29.75	4	20,270	0.02%
2022/01/04	7	30.44	8	30.40	30.90	-1	19,501	-0.01%
2022/01/03	8	30.77	0	0.00	30.35	8	19,271	0.04%
2021/12/30	25	31.15	17	31.42	30.65	8	18,933	0.04%
2021/12/29	42	32.65	14	32.59	32.95	28	18,271	0.15%
2021/12/28	23	31.43	54.7	32.52	33.05	-31.7	16,449	-0.19%
2021/12/27	128	31.09	56	30.49	30.05	72	14,970	0.48%	大買/
2021/12/24	27	29.26	42.6	29.30	30.45	-15.6	13,253	-0.12%
2021/12/23	31	26.86	15	27.06	27.70	16	11,310	0.14%
2021/12/22	10	24.63	11	24.58	25.20	-1	10,252	-0.01%
2021/12/21	9	23.68	1	24.00	23.70	8	9,938	0.08%
2021/12/20	1	23.75	0	0.00	23.60	1	9,870	0.01%
2021/12/17	6	24.13	1	23.90	24.10	5	9,818	0.05%
2021/12/16	20	24.60	34	24.26	24.10	-14	9,722	-0.14%
2021/12/15	1	23.15	4	23.24	23.45	-3	9,475	-0.03%
2021/12/14	4	23.40	64	23.34	23.20	-60	9,474	-0.63%
2021/12/13	7	23.58	0	0.00	23.80	7	9,397	0.07%
2021/12/10	5	23.83	0	0.00	23.60	5	9,333	0.05%
2021/12/09	58	24.73	21	25.04	24.30	37	9,187	0.40%
2021/12/08	22	24.20	14	24.17	23.90	8	8,713	0.09%
2021/12/07	3	24.07	2	23.78	23.65	1	8,551	0.01%
2021/12/06	3	23.57	8	23.67	23.90	-5	8,405	-0.06%
2021/12/03	15	23.44	9.1	23.72	23.85	5.9	8,297	0.07%
2021/12/02	5	23.21	2	23.00	23.05	3	8,035	0.04%
2021/12/01	18	24.39	0	0.00	24.30	18	7,777	0.23%
2021/11/30	5	24.83	8	24.91	24.20	-3	7,524	-0.04%
2021/11/29	4.1	23.40	4	23.48	23.50	0.1	7,061	0.00%
2021/11/26	12	23.58	5	24.62	24.50	7	6,588	0.11%
2021/11/25	5	21.30	18	22.76	23.10	-13	5,470	-0.24%
2021/11/24	5	21.19	0	0.00	21.00	5	4,771	0.10%
2021/11/23	7	22.43	4	22.80	21.95	3	4,510	0.07%
2021/11/19	4	21.93	2	21.98	21.90	2	3,581	0.06%
2021/11/18	0	0.00	2	20.88	21.80	-2	3,089	-0.06%
2021/11/17	0	0.00	2	19.85	19.85	-2	2,834	-0.07%
2021/11/16	0	0.00	1	19.45	19.15	-1	2,776	-0.04%
2021/11/15	1	19.40	0	0.00	19.40	1	2,754	0.04%
2021/11/10	0	0.00	8	19.83	19.65	-8	2,674	-0.30%
2021/11/09	1	18.90	0	0.00	18.90	1	2,553	0.04%
2021/11/08	6	18.84	0	0.00	18.70	6	2,526	0.24%
2021/11/05	2	19.10	25	18.80	19.10	-23	2,463	-0.93%
2021/11/04	4	19.88	1	20.25	19.20	3	2,363	0.13%
2021/11/03	21	20.68	15	20.45	20.80	6	2,206	0.27%
2021/11/02	9	20.43	15	21.68	20.45	-6	1,984	-0.30%
2021/11/01	15	20.21	39	20.72	20.90	-24	1,448	-1.66%
2021/10/29	4	19.55	0	0.00	19.55	4	1,301	0.31%
2021/10/27	0	0.00	11	19.19	19.25	-11	1,255	-0.88%
2021/10/26	2	19.15	2	19.20	19.15	0	1,222	0.00%
2021/10/22	6	18.97	2	18.75	18.75	4	1,138	0.35%
2021/10/21	2	18.80	60	18.65	18.80	-58	1,069	-5.42%
2021/10/20	0	0.00	3	17.90	18.35	-3	1,012	-0.30%
2021/10/18	6	16.85	12	17.13	17.45	-6	902	-0.66%
2021/10/13	0	0.00	25	16.08	16.25	-25	777	-3.22%
2021/10/05	0	0.00	17	15.40	15.50	-17	766	-2.22%
2021/10/01	0	0.00	30	15.75	15.80	-30	745	-4.03%
2021/09/30	0	0.00	10	15.95	16.05	-10	731	-1.37%
2021/09/29	0	0.00	9	15.50	15.65	-9	705	-1.28%
2021/09/28	10	15.30	0	0.00	15.65	10	698	1.43%
2021/09/23	10	15.25	0	0.00	15.10	10	676	1.48%
2021/09/22	20	15.07	0	0.00	15.25	20	688	2.90%
2021/09/17	0	0.00	40	15.53	15.40	-40	684	-5.84%
2021/09/02	110	15.51	0	0.00	15.50	110	747	14.71%	大買/鉅額交易
2021/08/25	10	15.15	0	0.00	15.15	10	768	1.30%
2021/08/17	0	0.00	1	14.85	14.85	-1	795	-0.13%
2021/07/30	1	15.75	0	0.00	15.70	1	885	0.11%
2021/07/27	0	0.00	11	16.10	16.20	-11	964	-1.14%
2021/07/26	1	16.30	0	0.00	16.20	1	1,000	0.10%
2021/07/20	0	0.00	1	15.80	15.85	-1	1,186	-0.08%
2021/07/13	1	16.20	1	16.45	16.15	0	1,341	0.00%
2021/07/06	1	15.80	0	0.00	15.75	1	1,459	0.07%
2021/06/28	10	16.10	2	16.30	16.20	8	1,630	0.49%
2021/06/25	5	17.40	0	0.00	16.40	5	1,618	0.31%
2021/06/24	2	17.10	15	16.75	17.10	-13	1,543	-0.84%
2021/06/21	0	0.00	10	15.35	15.35	-10	1,531	-0.65%
2021/06/02	20	15.20	0	0.00	15.35	20	1,586	1.26%
2021/05/25	3	14.95	0	0.00	14.85	3	1,577	0.19%
2021/05/24	2	14.75	1	14.95	14.85	1	1,602	0.06%
2021/05/20	1	14.50	0	0.00	14.30	1	1,612	0.06%
2021/05/11	0	0.00	14	15.81	15.90	-14	1,537	-0.91%
2021/05/10	1	16.70	0	0.00	16.75	1	1,512	0.07%
2021/04/29	4	18.90	0	0.00	18.60	4	1,459	0.27%
2021/04/20	0	0.00	1	17.95	18.10	-1	1,275	-0.08%
2021/04/19	5	18.40	5	18.15	18.15	0	1,250	0.00%
2021/04/16	2	17.75	0	0.00	17.75	2	1,215	0.16%
2021/04/15	3	17.63	0	0.00	17.65	3	1,202	0.25%
2021/04/14	0	0.00	20	17.40	17.10	-20	1,184	-1.69%
2021/04/13	0	0.00	20	17.50	17.25	-20	1,174	-1.70%
2021/04/12	0	0.00	100	17.03	17.00	-100	1,224	-8.17%
2021/04/09	0	0.00	60	16.90	16.75	-60	1,224	-4.90%
2021/04/08	0	0.00	119	16.86	16.80	-119	1,347	-8.83%	大賣/鉅額交易
2021/04/07	0	0.00	81	16.15	16.35	-81	1,426	-5.68%
2021/04/06	0	0.00	177	15.71	15.85	-177	1,396	-12.68%	大賣/鉅額交易
2021/04/01	0	0.00	41	15.95	15.85	-41	1,398	-2.93%
2021/03/31	0	0.00	51	15.72	15.80	-51	1,359	-3.75%
2021/03/30	1	15.50	0	0.00	15.35	1	1,323	0.08%
2021/03/29	0	0.00	22	15.50	15.50	-22	1,321	-1.67%
2021/03/26	0	0.00	2	15.50	15.40	-2	1,305	-0.15%
2021/03/25	0	0.00	1	15.30	15.40	-1	1,300	-0.08%
2021/03/24	2	15.38	1	15.30	15.40	1	1,289	0.08%
2021/03/22	0	0.00	1	15.30	15.40	-1	1,220	-0.08%
2021/03/16	0	0.00	7	14.70	14.70	-7	1,173	-0.60%
2021/03/08	1	14.90	0	0.00	14.85	1	1,224	0.08%
2021/02/24	10	15.50	10	15.70	15.55	0	1,222	0.00%
2021/02/05	0	0.00	1	14.35	14.25	-1	1,273	-0.08%
2021/02/04	0	0.00	3	14.25	14.25	-3	1,265	-0.24%
2021/02/02	1	14.05	0	0.00	14.20	1	1,265	0.08%
2021/01/28	0	0.00	1	14.65	14.75	-1	1,250	-0.08%
2021/01/20	1	14.45	15	14.15	14.10	-14	1,177	-1.19%
2021/01/15	15	14.60	0	0.00	14.60	15	1,159	1.29%
2021/01/05	5	15.60	5	15.54	15.40	0	1,038	0.00%
2020/12/31	36	15.53	20	16.05	15.00	16	908	1.76%
2020/12/30	1	15.60	10	15.75	15.75	-9	763	-1.18%
2020/12/21	0	0.00	15	13.77	13.85	-15	664	-2.26%
2020/12/15	0	0.00	20	13.90	13.80	-20	915	-2.18%
2020/12/11	20	13.75	0	0.00	13.60	20	911	2.19%
2020/12/09	11	14.34	0	0.00	14.25	11	896	1.23%
2020/12/08	0	0.00	10	14.60	14.45	-10	881	-1.13%
2020/12/07	0	0.00	10	14.20	14.25	-10	869	-1.15%
2020/12/03	0	0.00	10	14.00	14.00	-10	862	-1.16%
2020/12/01	0	0.00	5	13.80	13.85	-5	864	-0.58%
2020/11/19	10	13.45	0	0.00	13.55	10	876	1.14%
2020/11/17	2	13.70	12	13.69	13.65	-10	860	-1.16%
2020/11/13	0	0.00	10	13.30	13.25	-10	755	-1.32%
2020/11/09	2	13.10	0	0.00	13.20	2	749	0.27%
2020/10/30	7	13.00	0	0.00	12.90	7	746	0.94%
2020/10/29	5	12.80	0	0.00	13.00	5	746	0.67%
2020/10/27	5	13.10	0	0.00	13.15	5	792	0.63%
2020/10/26	5	13.25	0	0.00	13.25	5	791	0.63%
2020/10/23	10	13.25	0	0.00	13.25	10	791	1.26%
2020/10/22	3	13.25	0	0.00	13.35	3	794	0.38%
2020/10/21	5	13.25	0	0.00	13.50	5	796	0.63%
2020/10/20	5	13.25	0	0.00	13.25	5	797	0.63%
2020/10/19	5	13.30	0	0.00	13.40	5	798	0.63%
2020/10/15	0	0.00	5	13.45	13.50	-5	789	-0.63%
2020/10/14	5	13.15	0	0.00	13.15	5	781	0.64%
2020/09/30	0	0.00	5	13.40	13.40	-5	819	-0.61%
2020/09/29	5	12.85	0	0.00	12.95	5	830	0.60%
2020/09/25	2	12.75	3	12.95	12.65	-1	904	-0.11%
2020/09/24	12	13.63	0	0.00	12.85	12	891	1.35%
2020/09/22	1	14.60	1	14.55	14.15	0	865	0.00%
2020/09/21	1	14.05	10	14.10	14.55	-9	773	-1.16%
2020/09/18	0	0.00	2	13.45	13.45	-2	660	-0.30%
2020/09/17	0	0.00	0.6	13.05	13.05	-0.6	640	-0.09%
2020/09/08	0	0.00	1	13.20	13.05	-1	716	-0.14%
2020/09/07	5	13.05	0	0.00	13.00	5	707	0.71%
2020/09/01	0	0.00	1	12.70	12.55	-1	661	-0.15%
2020/08/25	0	0.00	1	12.50	12.50	-1	777	-0.13%
2020/07/20	2	12.95	0	0.00	12.95	2	716	0.28%
2020/07/09	0	0.00	2	13.30	13.35	-2	668	-0.30%
2020/06/23	2	12.75	0	0.00	12.50	2	486	0.41%
2020/06/18	0	0.00	2	13.20	12.95	-2	470	-0.43%
2020/06/15	2	11.60	0	0.00	11.60	2	427	0.47%
2020/05/26	0	0.00	2	11.90	11.85	-2	304	-0.66%
2020/04/13	0	0.00	5	11.20	11.20	-5	324	-1.54%
2020/04/06	5	10.35	0	0.00	10.50	5	331	1.51%
2020/04/01	0	0.00	5	10.50	10.45	-5	337	-1.48%
2020/03/25	0	0.00	10	10.20	10.30	-10	338	-2.95%
2020/03/23	3	9.32	0	0.00	9.43	3	378	0.79%
2020/03/20	3	9.76	0	0.00	9.85	3	376	0.80%
2020/03/19	10	9.23	0	0.00	9.23	10	370	2.70%
2020/03/13	1	11.70	0	0.00	11.70	1	331	0.30%
2020/03/12	3	12.90	0	0.00	12.80	3	315	0.95%
2020/03/05	2	14.00	0	0.00	14.00	2	305	0.65%
2020/02/17	0.1	14.05	0	0.00	14.05	0.1	313	0.03%
2020/01/14	10	15.90	0	0.00	15.90	10	435	2.29%
2020/01/07	1	16.30	0	0.00	16.05	1	441	0.23%
2020/01/06	5	16.20	0	0.00	16.15	5	448	1.12%
2020/01/03	13	16.50	0	0.00	16.35	13	492	2.64%
2019/12/31	9	16.60	0	0.00	16.65	9	543	1.65%
2019/12/30	2	16.80	0	0.00	16.75	2	541	0.37%
2019/12/24	0	0.00	4	16.75	16.70	-4	547	-0.73%
2019/12/04	4	16.58	0	0.00	16.60	4	575	0.69%
2019/11/25	0	0.00	9	16.92	16.90	-9	682	-1.32%
2019/11/11	9	16.24	0	0.00	16.20	9	731	1.23%
2019/11/08	0	0.00	2	16.70	16.75	-2	726	-0.28%
2019/10/23	2	17.55	4	17.18	17.35	-2	849	-0.24%
2019/10/17	2	16.75	0	0.00	16.80	2	915	0.22%
2019/10/15	6	16.85	0	0.00	16.90	6	979	0.61%
2019/10/14	2	16.85	0	0.00	16.90	2	1,066	0.19%
2019/10/08	4	16.85	14	17.44	16.80	-10	1,249	-0.80%
2019/10/01	0	0.00	6	17.00	16.75	-6	1,581	-0.38%
2019/09/26	0	0.00	2	17.05	17.10	-2	1,573	-0.13%
2019/09/20	0	0.00	1	16.80	16.75	-1	1,564	-0.06%
2019/09/16	0	0.00	6	16.96	16.80	-6	1,556	-0.39%
2019/09/11	0	0.00	8	16.70	16.65	-8	1,554	-0.51%
2019/09/10	0	0.00	1	16.40	16.50	-1	1,551	-0.06%
2019/09/05	2	17.15	1	17.00	16.95	1	1,538	0.06%
2019/08/28	0	0.00	5	16.30	16.40	-5	1,483	-0.34%
2019/08/26	0	0.00	1	16.30	16.35	-1	1,537	-0.07%
2019/08/22	5	16.25	0	0.00	16.10	5	1,534	0.33%
2019/08/16	0	0.00	8	16.05	16.30	-8	1,621	-0.49%
2019/08/06	0	0.00	12	16.23	16.55	-12	1,618	-0.74%
2019/08/02	2	17.00	0	0.00	16.85	2	1,587	0.13%
2019/07/30	0	0.00	2	17.30	17.25	-2	1,566	-0.13%
2019/07/29	2	17.10	0	0.00	17.10	2	1,552	0.13%
2019/07/23	0	0.00	2	17.40	17.45	-2	1,436	-0.14%
2019/07/22	0	0.00	13	16.98	17.05	-13	1,397	-0.93%
2019/07/19	2	16.90	0	0.00	16.70	2	1,377	0.15%
2019/07/18	0	0.00	10	17.10	16.85	-10	1,355	-0.74%
2019/07/16	7	17.54	17	17.90	17.60	-10	1,295	-0.77%
2019/07/12	17	16.58	10	17.55	17.35	7	1,148	0.61%
2019/07/11	14	16.08	4	16.10	16.05	10	982	1.02%
2019/07/09	10	16.05	1	16.05	16.05	9	928	0.97%
2019/07/08	1	15.50	24	16.23	16.15	-23	792	-2.90%
2019/06/17	10	14.74	5	14.70	14.70	5	858	0.58%
2019/06/14	0	0.00	5	14.90	14.85	-5	1,051	-0.48%
2019/06/11	0	0.00	2	14.90	14.90	-2	1,071	-0.19%
2019/06/10	0	0.00	2	14.50	14.55	-2	1,059	-0.19%
2019/06/06	2	14.50	10	14.65	14.40	-8	1,084	-0.74%
2019/05/31	10	14.90	20	15.15	15.15	-10	1,059	-0.94%
2019/05/30	1	14.50	0	0.00	14.50	1	1,004	0.10%
2019/05/23	23	14.75	1	14.65	14.70	22	964	2.28%
2019/05/22	0	0.00	20	14.50	14.50	-20	926	-2.16%
2019/05/16	0	0.00	30	13.21	13.30	-30	907	-3.30%
2019/05/03	4	14.30	5.3	14.48	14.40	-1.3	882	-0.14%
2019/04/29	2	14.75	0	0.00	14.35	2	892	0.22%
2019/04/25	2	14.80	0	0.00	14.75	2	888	0.23%
2019/04/24	0	14.65	0	0.00	14.70	0	885	0.00%
2019/04/18	0	0.00	3	15.00	14.85	-3	892	-0.34%
2019/04/16	0	0.00	1.4	14.97	15.45	-1.4	895	-0.16%
2019/04/15	1	15.00	0	0.00	14.80	1	881	0.11%
2019/04/11	2	15.10	0	0.00	15.00	2	869	0.23%
2019/04/10	3	15.20	1	15.15	15.15	2	867	0.23%
2019/04/09	0	0.00	3	15.45	15.40	-3	882	-0.34%
2019/04/03	3	15.15	0	0.00	15.20	3	878	0.34%
2019/04/02	5	15.20	0	0.00	15.20	5	874	0.57%
2019/04/01	0	0.00	10.6	15.40	15.50	-10.6	869	-1.22%
2019/03/29	10	14.95	0	0.00	14.95	10	854	1.17%
2019/03/28	0	0.00	2	15.13	15.00	-2	846	-0.24%
2019/03/27	0	0.00	1	15.50	15.45	-1	836	-0.12%
2019/03/22	13	16.14	50	15.98	15.95	-37	805	-4.60%
2019/03/21	10	16.01	0	0.00	15.90	10	772	1.29%
2019/03/20	20	15.70	0	0.00	16.15	20	747	2.67%
2019/03/19	13	15.75	74	15.93	16.05	-61	713	-8.55%
2019/03/18	0.1	14.60	0	0.00	14.60	0.1	519	0.02%
2019/03/15	1	14.25	0	0.00	14.25	1	508	0.20%
2019/03/13	10.1	14.20	0	0.00	14.15	10.1	492	2.05%
2019/03/12	0	0.00	11	14.39	14.45	-11	492	-2.23%
2019/03/07	1	13.95	0	0.00	13.90	1	494	0.20%
2019/03/06	23	14.01	0	0.00	13.95	23	551	4.17%
2019/03/05	10	14.05	0	0.00	14.00	10	560	1.78%
2019/02/26	0	0.00	25	14.15	14.15	-25	589	-4.24%
2019/02/21	11	14.54	13	14.41	14.50	-2	582	-0.34%
2019/02/20	0	0.00	20	14.25	14.25	-20	557	-3.59%
2019/02/19	1	14.25	0	0.00	14.15	1	547	0.18%
2019/02/18	3	14.15	0	0.00	13.95	3	544	0.55%
2019/02/12	20	13.78	0	0.00	13.80	20	540	3.70%
2019/01/30	11	13.81	0	0.00	13.80	11	547	2.01%
2019/01/29	10	13.90	0	0.00	13.85	10	548	1.82%
2019/01/25	6	14.10	0	0.00	14.10	6	553	1.08%
2019/01/24	24	14.28	0	0.00	14.10	24	556	4.31%
2019/01/23	1	14.20	0	0.00	14.20	1	564	0.18%
2019/01/22	0	0.00	4	14.40	14.30	-4	569	-0.70%
2019/01/21	31	14.19	0	0.00	14.15	31	560	5.53%
2019/01/15	4	14.00	0	0.00	14.00	4	568	0.70%
2019/01/10	0	0.00	1	14.30	14.25	-1	561	-0.18%
2019/01/09	0	0.00	2	14.13	14.00	-2	553	-0.36%
2019/01/08	1	13.70	0	0.00	13.60	1	537	0.19%
2019/01/07	1	13.80	0	0.00	13.70	1	542	0.18%
2018/12/28	1	14.20	5	14.50	14.40	-4	582	-0.69%
2018/12/27	0	0.00	2	13.98	14.00	-2	563	-0.36%
2018/12/24	1	13.55	0	0.00	13.65	1	540	0.18%
2018/12/18	17	14.09	0	0.00	14.05	17	546	3.11%
2018/12/17	0	0.00	1	14.35	14.25	-1	551	-0.18%
2018/12/14	5	14.30	0	0.00	14.35	5	554	0.90%
2018/12/12	0	0.00	22	14.88	14.55	-22	542	-4.05%
2018/12/07	1	14.00	0	0.00	14.20	1	501	0.20%
2018/12/06	1	14.00	1	14.40	14.00	0	502	0.00%
2018/12/05	12	14.42	0	0.00	14.35	12	500	2.40%
2018/12/04	1	14.60	0	0.00	14.65	1	508	0.20%
2018/12/03	5	14.60	5	14.85	14.55	0	516	0.00%
2018/11/30	0	0.00	1	14.60	14.70	-1	508	-0.20%
2018/11/29	0	0.00	10	14.80	14.70	-10	506	-1.97%
2018/11/27	14	14.04	0	0.00	14.20	14	437	3.20%
2018/11/01	0	0.00	3	12.25	12.20	-3	505	-0.59%
2018/10/25	1	12.05	0	0.00	12.05	1	531	0.19%
2018/10/24	1	12.60	1	12.45	12.40	0	536	0.00%
2018/10/18	0	0.00	1	12.30	12.25	-1	626	-0.16%
2018/09/28	2	13.90	0	0.00	14.10	2	632	0.32%
2018/09/21	0	0.00	2	14.10	13.95	-2	661	-0.30%
2018/09/17	30	14.25	0	0.00	14.25	30	670	4.47%
2018/09/13	0	0.00	1	14.20	14.05	-1	677	-0.15%
2018/09/10	8	14.17	0	0.00	13.90	8	696	1.15%
2018/09/06	0	0.00	7	14.79	14.85	-7	695	-1.01%
2018/09/05	0	0.00	12	14.70	14.75	-12	698	-1.72%
2018/08/31	4	14.58	0	0.00	14.55	4	781	0.51%
2018/08/30	0	0.00	5	14.85	14.75	-5	800	-0.62%
2018/08/20	5	14.65	0	0.00	14.55	5	968	0.52%
2018/08/17	1	15.00	0	0.00	14.80	1	1,000	0.10%
2018/08/16	10	15.65	0	0.00	15.70	10	991	1.01%
2018/08/14	2	15.95	0	0.00	16.05	2	965	0.21%
2018/08/13	30	16.17	0	0.00	15.90	30	967	3.10%
2018/08/09	0	0.00	10	16.50	16.40	-10	956	-1.04%
2018/08/03	0	0.00	10	16.60	16.50	-10	992	-1.01%
2018/08/02	20	16.30	0	0.00	16.35	20	998	2.00%
2018/07/30	40	16.60	10	16.65	16.60	30	1,023	2.93%
2018/07/27	0	0.00	40	16.81	16.90	-40	962	-4.16%
2018/07/24	4	16.10	0	0.00	16.20	4	933	0.43%
2018/07/20	0	0.00	3	16.23	16.25	-3	941	-0.32%
2018/07/18	30	15.90	0	0.00	15.90	30	942	3.18%
2018/07/17	0	0.00	1	15.95	15.95	-1	945	-0.11%
2018/07/16	12	16.05	0	0.00	15.95	12	949	1.26%
2018/07/13	3	16.00	0	0.00	16.20	3	945	0.32%
2018/07/09	2	15.95	10	15.85	15.95	-8	948	-0.84%
2018/07/05	12	16.53	0	0.00	16.20	12	944	1.27%
2018/07/04	1	16.15	10	16.10	16.15	-9	930	-0.97%
2018/07/03	1	16.30	0	0.00	16.25	1	933	0.11%
2018/06/26	9	16.42	0	0.00	16.40	9	940	0.96%
2018/06/25	3	16.60	0	0.00	16.55	3	944	0.32%
2018/06/22	15	16.62	0	0.00	16.55	15	951	1.58%
2018/06/21	6	16.70	0	0.00	16.65	6	958	0.63%
2018/06/20	3	16.87	0	0.00	16.70	3	969	0.31%
2018/06/12	2	17.35	0	0.00	17.15	2	973	0.21%
2018/06/11	37	17.31	0	0.00	17.10	37	1,008	3.67%
2018/06/08	3	17.70	35	17.76	17.60	-32	997	-3.21%
2018/06/07	10	17.25	0	0.00	17.30	10	1,036	0.96%
2018/06/06	11	17.36	46	17.25	17.55	-35	1,023	-3.42%
2018/06/04	5	16.45	0	0.00	16.55	5	919	0.54%
2018/06/01	2	16.35	10	16.30	16.35	-8	890	-0.90%
2018/05/31	1	16.30	0	0.00	16.25	1	886	0.11%
2018/05/30	5	16.20	0	0.00	16.15	5	889	0.56%
2018/05/29	5	16.45	0	0.00	16.40	5	886	0.56%
2018/05/28	10	16.50	0	0.00	16.55	10	893	1.12%
2018/05/25	30	16.51	20	16.76	16.45	10	942	1.06%
2018/05/21	5	16.25	0	0.00	16.40	5	913	0.55%
2018/05/18	5	16.30	0	0.00	16.30	5	912	0.55%
2018/05/16	15	16.13	0	0.00	16.10	15	928	1.62%
2018/05/15	10	16.38	0	0.00	16.25	10	937	1.07%
2018/05/14	65	16.74	0	0.00	16.65	65	961	6.76%
2018/05/11	15	17.30	0	0.00	17.15	15	957	1.57%
2018/05/10	30	17.43	0	0.00	17.40	30	965	3.11%
2018/05/09	17	17.98	27	17.92	17.60	-10	977	-1.02%
2018/05/08	10	17.30	0	0.00	17.30	10	967	1.03%
2018/05/07	15	17.38	0	0.00	17.40	15	1,195	1.25%
2018/05/04	0	0.00	2	17.30	17.40	-2	1,236	-0.16%
2018/04/30	5	17.40	2	17.30	17.35	3	1,332	0.23%
2018/04/27	19	17.29	0	0.00	17.30	19	1,336	1.42%
2018/04/26	6	17.53	0	0.00	17.30	6	1,342	0.45%
2018/04/25	8	17.60	0	0.00	17.60	8	1,343	0.60%
2018/04/20	2	18.20	0	0.00	18.20	2	1,354	0.15%
2018/04/19	5	18.25	0	0.00	18.30	5	1,366	0.37%
2018/04/18	15	18.30	0	0.00	18.20	15	1,382	1.08%
2018/04/17	30	18.37	0	0.00	18.25	30	1,389	2.16%
2018/04/10	30	18.77	0	0.00	18.65	30	1,721	1.74%
2018/04/09	20	19.04	0	0.00	18.95	20	1,710	1.17%
2018/04/03	40	19.10	0	0.00	19.05	40	1,709	2.34%
2018/04/02	2	19.40	0	0.00	19.20	2	1,714	0.12%
2018/03/29	0	0.00	10	19.43	19.40	-10	1,723	-0.58%
2018/03/26	0	19.35	0	0.00	19.30	0	1,725	0.00%
2018/03/23	67	19.30	0	0.00	19.30	67	1,724	3.89%
2018/03/22	9	19.85	0	0.00	19.80	9	1,724	0.52%
2018/03/20	2	20.00	0	0.00	20.00	2	1,797	0.11%
2018/03/16	9	20.53	0	0.00	20.40	9	1,788	0.50%
2018/03/15	12	20.95	6	20.80	20.90	6	1,819	0.33%
2018/03/14	6	20.30	0	0.00	20.30	6	1,779	0.34%
2018/03/13	4	21.08	8	20.84	20.70	-4	1,776	-0.23%
2018/03/12	0	0.00	2	20.25	20.15	-2	1,680	-0.12%
2018/03/09	2	19.70	0	0.00	19.65	2	1,673	0.12%
2018/03/07	10	19.60	0	0.00	19.65	10	1,676	0.60%
2018/03/02	6	19.95	0	0.00	20.00	6	1,702	0.35%
2018/03/01	2	20.35	0	0.00	20.20	2	1,695	0.12%
2018/02/27	0	0.00	16	20.70	20.40	-16	1,685	-0.95%
2018/02/23	3	19.80	0	0.00	19.85	3	1,630	0.18%
2018/02/22	3	19.65	0	0.00	19.60	3	1,630	0.18%
2018/02/12	7	19.25	0	0.00	19.20	7	1,628	0.43%
2018/02/09	13	19.03	0	0.00	19.25	13	1,627	0.80%
2018/02/08	5	19.60	0	0.00	19.70	5	1,613	0.31%
2018/02/01	0	0.00	1	22.25	22.20	-1	1,590	-0.06%
2018/01/31	10	22.20	0	0.00	22.30	10	1,571	0.64%
2018/01/30	15	22.90	34	23.27	22.80	-19	1,539	-1.23%
2018/01/26	2	21.60	2	21.50	21.30	0	1,268	0.00%
2018/01/25	2	21.05	0	0.00	21.10	2	1,220	0.16%
2018/01/24	2	21.25	0	0.00	21.25	2	1,226	0.16%
2018/01/22	15	20.70	3	20.95	21.00	12	1,210	0.99%
2018/01/19	13	20.79	0	0.00	20.75	13	1,210	1.07%
2018/01/16	0	0.00	2	20.80	21.00	-2	1,238	-0.16%
2018/01/09	14	21.87	11	22.15	22.00	3	1,207	0.25%
2018/01/08	1	20.80	1	21.05	20.75	0	1,097	0.00%
2018/01/05	15	21.41	0	0.00	21.25	15	1,074	1.40%
2018/01/04	0	0.00	14	21.64	21.70	-14	1,031	-1.36%