台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.53%
  • 成交量
    9,760
  • 產業
    上市 光電類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0452.55557.56062.56567.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03159.8000.0059.20132,9610.00%
2025/02/2711563.99164.4061.7011432,8630.35% 大買/鉅額交易
2025/02/26663.47863.6963.20-232,296-0.01%
2025/02/25462.50462.8062.00032,0250.00%
2025/02/24261.25361.8762.50-131,8000.00%
2025/02/21261.85161.8061.90131,7290.00%
2025/02/20162.90161.7061.60031,6520.00%
2025/02/19863.61563.4662.90331,5580.01%
2025/02/1800.00161.7062.40-131,2310.00%
2025/02/17662.83362.4362.10331,1740.01%
2025/02/14261.80361.4361.20-130,8990.00%
2025/02/13663.101863.6663.50-1230,655-0.04%
2025/02/121364.701065.1064.20330,4570.01%
2025/02/111164.631964.3463.60-829,635-0.03%
2025/02/10563.04162.9062.90429,0850.01%
2025/02/07462.481662.6063.40-1228,706-0.04%
2025/02/062360.182059.4559.70328,2000.01%
2025/02/05858.946.758.7659.501.327,8770.00%
2025/02/04655.40155.6055.30527,5530.02%
2025/01/22458.28258.7058.40227,4520.01%
2025/01/210.257.8000.0057.800.227,3880.00%
2025/01/2000.00258.1058.20-227,492-0.01%
2025/01/171458.511258.2457.00227,4450.01%
2025/01/1600.00258.5058.10-227,090-0.01%
2025/01/15758.33258.0057.20527,0050.02%
2025/01/1400.00158.1058.70-127,0130.00%
2025/01/13158.40158.2058.20027,3220.00%
2025/01/101058.77159.7058.50927,4220.03%
2025/01/095.260.8300.0058.605.227,1550.02%
2025/01/084.363.77363.6464.201.326,5200.00%
2025/01/076.463.23165.4062.605.426,1490.02%
2025/01/063.362.32462.2862.70-0.725,4670.00%
2025/01/03363.031861.9261.40-1525,012-0.06%
2025/01/022.364.51263.6063.600.324,5360.00%
2024/12/31864.64264.7065.70624,1410.03%
2024/12/30466.08265.7565.30223,4620.01%
2024/12/271766.893366.8366.20-1622,745-0.07%
2024/12/262467.121566.5365.20919,9950.05%
2024/12/25768.4138.169.3170.10-31.117,049-0.18%
2024/12/241464.691264.9763.80214,9100.01%
2024/12/232364.901564.2864.20813,9360.06%
2024/12/2026.165.2529.164.7164.90-312,654-0.02%
2024/12/191259.3444.260.4161.60-32.210,110-0.32%
2024/12/181756.742257.1156.00-58,290-0.06%
2024/12/171756.348056.2556.60-637,554-0.83%
2024/12/161253.4939.354.0855.00-27.36,007-0.45%
2024/12/136051.06950.1950.20515,5480.92%
2024/12/122151.651351.5651.5085,2720.15%
2024/12/11548.74548.7548.6504,8310.00%
2024/12/10849.33648.2748.0524,7890.04%
2024/12/09448.61248.7548.8024,7670.04%
2024/12/06148.15148.4548.1504,6710.00%
2024/12/0400.00247.5547.50-24,674-0.04%
2024/12/0200.001.146.2446.20-1.14,752-0.02%
2024/11/2900.00445.9046.30-44,785-0.08%
2024/11/28145.7000.0045.2514,8290.02%
2024/11/1500.001047.4547.60-106,352-0.16%
2024/11/14148.2000.0047.1016,3920.02%
2024/11/131046.5000.0046.90106,3840.16%
2024/11/0600.00247.2047.60-27,038-0.03%
2024/10/2800.00150.0048.55-17,634-0.01%
2024/10/25851.191850.7850.20-107,639-0.13%
2024/10/2400.00150.7049.70-17,548-0.01%
2024/10/231.150.7800.0050.501.17,4780.01%
2024/10/22349.60249.8550.5017,4010.01%
2024/10/211050.40949.6150.4017,4240.01%
2024/10/18149.15750.5048.65-67,308-0.08%
2024/10/1700.0010.148.2750.60-10.16,869-0.15%
2024/10/16146.10146.1046.0006,5600.00%
2024/10/15847.1000.0046.2086,6030.12%
2024/10/0900.001.347.0847.10-1.36,981-0.02%
2024/10/080.348.60249.0048.45-1.77,189-0.02%
2024/10/04146.7500.0046.7018,3550.01%
2024/10/01147.8000.0047.5019,0660.01%
2024/09/2600.00347.0546.90-39,466-0.03%
2024/09/25247.6300.0047.5529,7870.02%
2024/09/231047.3000.0046.801010,5080.10%
2024/09/19148.5500.0048.60110,9140.01%
2024/09/18549.10547.6047.40010,8620.00%
2024/09/16148.6500.0048.70110,8030.01%
2024/09/13145.00545.0045.40-410,645-0.04%
2024/09/09144.5000.0045.55111,1430.01%
2024/09/05445.8800.0045.80411,9000.03%
2024/09/03749.7900.0048.90712,3730.06%
2024/08/30149.9500.0049.70112,4630.01%
2024/08/29150.00150.5050.60012,4920.00%
2024/08/281250.6100.0050.501212,5020.10%
2024/08/27150.70250.7050.90-112,526-0.01%
2024/08/26150.1000.0050.10112,4870.01%
2024/08/2300.00250.7051.40-212,476-0.02%
2024/08/22353.00452.3352.00-112,492-0.01%
2024/08/21253.80153.7053.20112,4870.01%
2024/08/202654.731154.3854.901512,4780.12%
2024/08/19653.05753.4354.60-111,950-0.01%
2024/08/16149.351.149.6049.65-0.112,5160.00%
2024/08/14349.82149.2049.80215,2680.01%
2024/08/131449.67649.2849.95817,6140.05%
2024/08/09348.15148.7048.15218,8400.01%
2024/08/08147.3000.0047.05119,9960.01%
2024/08/0700.00147.5547.55-120,5760.00%
2024/08/0600.00143.8543.25-120,8110.00%
2024/08/05645.88145.6545.65520,8450.02%
2024/08/02251.90251.2050.70021,5650.00%
2024/08/0100.00153.4052.80-122,1700.00%
2024/07/31149.85250.5549.20-122,0750.00%
2024/07/30146.40147.9549.10022,1800.00%
2024/07/29247.6000.0046.80222,2140.01%
2024/07/2600.001049.2050.10-1022,303-0.04%
2024/07/23650.5000.0050.40622,5890.03%
2024/07/19251.2000.0050.20222,9230.01%
2024/07/18252.70252.7052.70023,4500.00%
2024/07/17355.001154.8454.70-824,270-0.03%
2024/07/16254.050.154.2053.70224,5420.01%
2024/07/15154.60355.6754.60-224,880-0.01%
2024/07/12156.30955.9856.70-825,503-0.03%
2024/07/11856.76656.0856.00225,6090.01%
2024/07/101257.23356.7356.40925,9390.03%
2024/07/09557.163855.2754.70-3326,470-0.12%
2024/07/081659.34459.6859.601226,8400.04%
2024/07/054.155.991655.0657.50-11.926,472-0.04%
2024/07/04152.10652.9352.30-525,956-0.02%
2024/07/031151.40151.6051.601026,1410.04%
2024/07/02551.52452.2051.30127,0120.00%
2024/07/01852.71253.0552.00627,0700.02%
2024/06/282853.641653.6954.201226,9380.04%
2024/06/27349.90350.6049.60026,2950.00%
2024/06/2617.351.73451.7051.3013.326,2240.05%
2024/06/251549.9800.0049.801525,9110.06%
2024/06/240.249.171549.3649.05-14.825,776-0.06%
2024/06/2100.00150.4050.00-125,7110.00%
2024/06/20850.90150.7051.00725,6690.03%
2024/06/19351.5000.0051.10325,5960.01%
2024/06/18352.6300.0052.10325,6280.01%
2024/06/17153.40154.1053.10025,8710.00%
2024/06/14253.80654.6054.00-425,756-0.02%
2024/06/13454.83654.6053.80-225,623-0.01%
2024/06/12754.00452.7353.80325,3230.01%
2024/06/113156.37255.6055.602924,8220.12%
2024/06/07560.94361.6761.70224,3190.01%
2024/06/061161.821162.7661.70024,2650.00%
2024/06/051259.621460.8561.00-224,132-0.01%
2024/06/04160.1000.0059.50124,0910.00%
2024/06/0300.00160.5060.50-124,0160.00%
2024/05/31758.23259.1058.50523,9500.02%
2024/05/30359.37159.6059.20223,9060.01%
2024/05/29261.3000.0060.00223,8850.01%
2024/05/28160.10460.1359.50-323,840-0.01%
2024/05/271361.17261.1060.901123,7620.05%
2024/05/24159.50159.6059.60023,6790.00%
2024/05/231059.00358.7757.60723,5880.03%
2024/05/223161.84661.9861.702523,4050.11%
2024/05/213061.503061.6161.50022,3590.00%
2024/05/201360.0330.258.9259.30-17.220,904-0.08%
2024/05/173557.632957.1857.60619,4970.03%
2024/05/161053.46856.1156.30217,0160.01%
2024/05/152849.663650.8851.20-816,208-0.05%
2024/05/144747.576646.4846.55-1915,521-0.12%
2024/05/132545.3630.646.4546.50-5.614,243-0.04%
2024/05/10341.42142.3042.30213,5100.01%
2024/05/09740.94340.8541.05413,2040.03%
2024/05/08843.572442.9741.60-1613,027-0.12%
2024/05/07543.0226.243.4444.25-21.212,225-0.17%
2024/05/06340.30341.1540.25011,5410.00%
2024/05/03240.93140.7040.70111,4080.01%
2024/05/0200.00840.1840.80-811,258-0.07%
2024/04/301140.521841.1340.55-711,295-0.06%
2024/04/29641.01641.1240.20011,1100.00%
2024/04/26439.35640.2839.50-210,801-0.02%
2024/04/25840.58341.1540.00510,5680.05%
2024/04/24142.85641.7140.20-510,339-0.05%
2024/04/233040.791441.5541.70169,7680.16%
2024/04/22241.85539.6938.75-39,021-0.03%
2024/04/19141.50442.3441.60-38,670-0.03%
2024/04/182444.49344.6343.00218,2610.25%
2024/04/17140.80342.1242.25-27,555-0.03%
2024/04/16239.05338.7238.45-17,306-0.01%
2024/04/154640.39639.7737.65406,8350.59%
2024/04/121536.861337.4738.9026,0470.03%
2024/04/11133.251434.0035.40-135,266-0.25%
2024/04/102132.743432.8932.20-134,719-0.28%
2024/04/09132.952932.5633.40-284,542-0.62%
2024/04/081633.802032.9831.95-44,102-0.10%
2024/04/0300.002432.2432.25-243,135-0.77%
2024/04/02128.800.228.7529.350.82,9760.03%
2024/03/28126.10126.1526.0502,8450.00%
2024/03/25126.95526.9326.90-42,779-0.14%
2024/03/22126.50126.7526.5002,7270.00%
2024/03/21326.75126.9026.7022,6890.07%
2024/03/2017.126.64627.2526.0511.12,5350.44%
2024/03/19124.35225.1825.55-12,185-0.05%
2024/03/151124.7500.0024.55112,3300.47%
2024/03/14125.1500.0025.0012,3410.04%
2024/03/132025.5000.0025.20202,3660.85%
2024/03/111025.32125.7025.6592,4700.36%
2024/03/081525.6000.0025.10152,4810.60%
2024/03/07525.7800.0026.0052,4920.20%
2024/03/06226.3500.0026.1022,4950.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章