佳能 (2374)-致和-崇德券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
60.7
漲跌
▲1.5
漲幅
+2.53%
成交量
9,760張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1	59.80	0	0.00	59.20	1	32,961	0.00%
2025/02/27	115	63.99	1	64.40	61.70	114	32,863	0.35%	大買/鉅額交易
2025/02/26	6	63.47	8	63.69	63.20	-2	32,296	-0.01%
2025/02/25	4	62.50	4	62.80	62.00	0	32,025	0.00%
2025/02/24	2	61.25	3	61.87	62.50	-1	31,800	0.00%
2025/02/21	2	61.85	1	61.80	61.90	1	31,729	0.00%
2025/02/20	1	62.90	1	61.70	61.60	0	31,652	0.00%
2025/02/19	8	63.61	5	63.46	62.90	3	31,558	0.01%
2025/02/18	0	0.00	1	61.70	62.40	-1	31,231	0.00%
2025/02/17	6	62.83	3	62.43	62.10	3	31,174	0.01%
2025/02/14	2	61.80	3	61.43	61.20	-1	30,899	0.00%
2025/02/13	6	63.10	18	63.66	63.50	-12	30,655	-0.04%
2025/02/12	13	64.70	10	65.10	64.20	3	30,457	0.01%
2025/02/11	11	64.63	19	64.34	63.60	-8	29,635	-0.03%
2025/02/10	5	63.04	1	62.90	62.90	4	29,085	0.01%
2025/02/07	4	62.48	16	62.60	63.40	-12	28,706	-0.04%
2025/02/06	23	60.18	20	59.45	59.70	3	28,200	0.01%
2025/02/05	8	58.94	6.7	58.76	59.50	1.3	27,877	0.00%
2025/02/04	6	55.40	1	55.60	55.30	5	27,553	0.02%
2025/01/22	4	58.28	2	58.70	58.40	2	27,452	0.01%
2025/01/21	0.2	57.80	0	0.00	57.80	0.2	27,388	0.00%
2025/01/20	0	0.00	2	58.10	58.20	-2	27,492	-0.01%
2025/01/17	14	58.51	12	58.24	57.00	2	27,445	0.01%
2025/01/16	0	0.00	2	58.50	58.10	-2	27,090	-0.01%
2025/01/15	7	58.33	2	58.00	57.20	5	27,005	0.02%
2025/01/14	0	0.00	1	58.10	58.70	-1	27,013	0.00%
2025/01/13	1	58.40	1	58.20	58.20	0	27,322	0.00%
2025/01/10	10	58.77	1	59.70	58.50	9	27,422	0.03%
2025/01/09	5.2	60.83	0	0.00	58.60	5.2	27,155	0.02%
2025/01/08	4.3	63.77	3	63.64	64.20	1.3	26,520	0.00%
2025/01/07	6.4	63.23	1	65.40	62.60	5.4	26,149	0.02%
2025/01/06	3.3	62.32	4	62.28	62.70	-0.7	25,467	0.00%
2025/01/03	3	63.03	18	61.92	61.40	-15	25,012	-0.06%
2025/01/02	2.3	64.51	2	63.60	63.60	0.3	24,536	0.00%
2024/12/31	8	64.64	2	64.70	65.70	6	24,141	0.03%
2024/12/30	4	66.08	2	65.75	65.30	2	23,462	0.01%
2024/12/27	17	66.89	33	66.83	66.20	-16	22,745	-0.07%
2024/12/26	24	67.12	15	66.53	65.20	9	19,995	0.05%
2024/12/25	7	68.41	38.1	69.31	70.10	-31.1	17,049	-0.18%
2024/12/24	14	64.69	12	64.97	63.80	2	14,910	0.01%
2024/12/23	23	64.90	15	64.28	64.20	8	13,936	0.06%
2024/12/20	26.1	65.25	29.1	64.71	64.90	-3	12,654	-0.02%
2024/12/19	12	59.34	44.2	60.41	61.60	-32.2	10,110	-0.32%
2024/12/18	17	56.74	22	57.11	56.00	-5	8,290	-0.06%
2024/12/17	17	56.34	80	56.25	56.60	-63	7,554	-0.83%
2024/12/16	12	53.49	39.3	54.08	55.00	-27.3	6,007	-0.45%
2024/12/13	60	51.06	9	50.19	50.20	51	5,548	0.92%
2024/12/12	21	51.65	13	51.56	51.50	8	5,272	0.15%
2024/12/11	5	48.74	5	48.75	48.65	0	4,831	0.00%
2024/12/10	8	49.33	6	48.27	48.05	2	4,789	0.04%
2024/12/09	4	48.61	2	48.75	48.80	2	4,767	0.04%
2024/12/06	1	48.15	1	48.45	48.15	0	4,671	0.00%
2024/12/04	0	0.00	2	47.55	47.50	-2	4,674	-0.04%
2024/12/02	0	0.00	1.1	46.24	46.20	-1.1	4,752	-0.02%
2024/11/29	0	0.00	4	45.90	46.30	-4	4,785	-0.08%
2024/11/28	1	45.70	0	0.00	45.25	1	4,829	0.02%
2024/11/15	0	0.00	10	47.45	47.60	-10	6,352	-0.16%
2024/11/14	1	48.20	0	0.00	47.10	1	6,392	0.02%
2024/11/13	10	46.50	0	0.00	46.90	10	6,384	0.16%
2024/11/06	0	0.00	2	47.20	47.60	-2	7,038	-0.03%
2024/10/28	0	0.00	1	50.00	48.55	-1	7,634	-0.01%
2024/10/25	8	51.19	18	50.78	50.20	-10	7,639	-0.13%
2024/10/24	0	0.00	1	50.70	49.70	-1	7,548	-0.01%
2024/10/23	1.1	50.78	0	0.00	50.50	1.1	7,478	0.01%
2024/10/22	3	49.60	2	49.85	50.50	1	7,401	0.01%
2024/10/21	10	50.40	9	49.61	50.40	1	7,424	0.01%
2024/10/18	1	49.15	7	50.50	48.65	-6	7,308	-0.08%
2024/10/17	0	0.00	10.1	48.27	50.60	-10.1	6,869	-0.15%
2024/10/16	1	46.10	1	46.10	46.00	0	6,560	0.00%
2024/10/15	8	47.10	0	0.00	46.20	8	6,603	0.12%
2024/10/09	0	0.00	1.3	47.08	47.10	-1.3	6,981	-0.02%
2024/10/08	0.3	48.60	2	49.00	48.45	-1.7	7,189	-0.02%
2024/10/04	1	46.75	0	0.00	46.70	1	8,355	0.01%
2024/10/01	1	47.80	0	0.00	47.50	1	9,066	0.01%
2024/09/26	0	0.00	3	47.05	46.90	-3	9,466	-0.03%
2024/09/25	2	47.63	0	0.00	47.55	2	9,787	0.02%
2024/09/23	10	47.30	0	0.00	46.80	10	10,508	0.10%
2024/09/19	1	48.55	0	0.00	48.60	1	10,914	0.01%
2024/09/18	5	49.10	5	47.60	47.40	0	10,862	0.00%
2024/09/16	1	48.65	0	0.00	48.70	1	10,803	0.01%
2024/09/13	1	45.00	5	45.00	45.40	-4	10,645	-0.04%
2024/09/09	1	44.50	0	0.00	45.55	1	11,143	0.01%
2024/09/05	4	45.88	0	0.00	45.80	4	11,900	0.03%
2024/09/03	7	49.79	0	0.00	48.90	7	12,373	0.06%
2024/08/30	1	49.95	0	0.00	49.70	1	12,463	0.01%
2024/08/29	1	50.00	1	50.50	50.60	0	12,492	0.00%
2024/08/28	12	50.61	0	0.00	50.50	12	12,502	0.10%
2024/08/27	1	50.70	2	50.70	50.90	-1	12,526	-0.01%
2024/08/26	1	50.10	0	0.00	50.10	1	12,487	0.01%
2024/08/23	0	0.00	2	50.70	51.40	-2	12,476	-0.02%
2024/08/22	3	53.00	4	52.33	52.00	-1	12,492	-0.01%
2024/08/21	2	53.80	1	53.70	53.20	1	12,487	0.01%
2024/08/20	26	54.73	11	54.38	54.90	15	12,478	0.12%
2024/08/19	6	53.05	7	53.43	54.60	-1	11,950	-0.01%
2024/08/16	1	49.35	1.1	49.60	49.65	-0.1	12,516	0.00%
2024/08/14	3	49.82	1	49.20	49.80	2	15,268	0.01%
2024/08/13	14	49.67	6	49.28	49.95	8	17,614	0.05%
2024/08/09	3	48.15	1	48.70	48.15	2	18,840	0.01%
2024/08/08	1	47.30	0	0.00	47.05	1	19,996	0.01%
2024/08/07	0	0.00	1	47.55	47.55	-1	20,576	0.00%
2024/08/06	0	0.00	1	43.85	43.25	-1	20,811	0.00%
2024/08/05	6	45.88	1	45.65	45.65	5	20,845	0.02%
2024/08/02	2	51.90	2	51.20	50.70	0	21,565	0.00%
2024/08/01	0	0.00	1	53.40	52.80	-1	22,170	0.00%
2024/07/31	1	49.85	2	50.55	49.20	-1	22,075	0.00%
2024/07/30	1	46.40	1	47.95	49.10	0	22,180	0.00%
2024/07/29	2	47.60	0	0.00	46.80	2	22,214	0.01%
2024/07/26	0	0.00	10	49.20	50.10	-10	22,303	-0.04%
2024/07/23	6	50.50	0	0.00	50.40	6	22,589	0.03%
2024/07/19	2	51.20	0	0.00	50.20	2	22,923	0.01%
2024/07/18	2	52.70	2	52.70	52.70	0	23,450	0.00%
2024/07/17	3	55.00	11	54.84	54.70	-8	24,270	-0.03%
2024/07/16	2	54.05	0.1	54.20	53.70	2	24,542	0.01%
2024/07/15	1	54.60	3	55.67	54.60	-2	24,880	-0.01%
2024/07/12	1	56.30	9	55.98	56.70	-8	25,503	-0.03%
2024/07/11	8	56.76	6	56.08	56.00	2	25,609	0.01%
2024/07/10	12	57.23	3	56.73	56.40	9	25,939	0.03%
2024/07/09	5	57.16	38	55.27	54.70	-33	26,470	-0.12%
2024/07/08	16	59.34	4	59.68	59.60	12	26,840	0.04%
2024/07/05	4.1	55.99	16	55.06	57.50	-11.9	26,472	-0.04%
2024/07/04	1	52.10	6	52.93	52.30	-5	25,956	-0.02%
2024/07/03	11	51.40	1	51.60	51.60	10	26,141	0.04%
2024/07/02	5	51.52	4	52.20	51.30	1	27,012	0.00%
2024/07/01	8	52.71	2	53.05	52.00	6	27,070	0.02%
2024/06/28	28	53.64	16	53.69	54.20	12	26,938	0.04%
2024/06/27	3	49.90	3	50.60	49.60	0	26,295	0.00%
2024/06/26	17.3	51.73	4	51.70	51.30	13.3	26,224	0.05%
2024/06/25	15	49.98	0	0.00	49.80	15	25,911	0.06%
2024/06/24	0.2	49.17	15	49.36	49.05	-14.8	25,776	-0.06%
2024/06/21	0	0.00	1	50.40	50.00	-1	25,711	0.00%
2024/06/20	8	50.90	1	50.70	51.00	7	25,669	0.03%
2024/06/19	3	51.50	0	0.00	51.10	3	25,596	0.01%
2024/06/18	3	52.63	0	0.00	52.10	3	25,628	0.01%
2024/06/17	1	53.40	1	54.10	53.10	0	25,871	0.00%
2024/06/14	2	53.80	6	54.60	54.00	-4	25,756	-0.02%
2024/06/13	4	54.83	6	54.60	53.80	-2	25,623	-0.01%
2024/06/12	7	54.00	4	52.73	53.80	3	25,323	0.01%
2024/06/11	31	56.37	2	55.60	55.60	29	24,822	0.12%
2024/06/07	5	60.94	3	61.67	61.70	2	24,319	0.01%
2024/06/06	11	61.82	11	62.76	61.70	0	24,265	0.00%
2024/06/05	12	59.62	14	60.85	61.00	-2	24,132	-0.01%
2024/06/04	1	60.10	0	0.00	59.50	1	24,091	0.00%
2024/06/03	0	0.00	1	60.50	60.50	-1	24,016	0.00%
2024/05/31	7	58.23	2	59.10	58.50	5	23,950	0.02%
2024/05/30	3	59.37	1	59.60	59.20	2	23,906	0.01%
2024/05/29	2	61.30	0	0.00	60.00	2	23,885	0.01%
2024/05/28	1	60.10	4	60.13	59.50	-3	23,840	-0.01%
2024/05/27	13	61.17	2	61.10	60.90	11	23,762	0.05%
2024/05/24	1	59.50	1	59.60	59.60	0	23,679	0.00%
2024/05/23	10	59.00	3	58.77	57.60	7	23,588	0.03%
2024/05/22	31	61.84	6	61.98	61.70	25	23,405	0.11%
2024/05/21	30	61.50	30	61.61	61.50	0	22,359	0.00%
2024/05/20	13	60.03	30.2	58.92	59.30	-17.2	20,904	-0.08%
2024/05/17	35	57.63	29	57.18	57.60	6	19,497	0.03%
2024/05/16	10	53.46	8	56.11	56.30	2	17,016	0.01%
2024/05/15	28	49.66	36	50.88	51.20	-8	16,208	-0.05%
2024/05/14	47	47.57	66	46.48	46.55	-19	15,521	-0.12%
2024/05/13	25	45.36	30.6	46.45	46.50	-5.6	14,243	-0.04%
2024/05/10	3	41.42	1	42.30	42.30	2	13,510	0.01%
2024/05/09	7	40.94	3	40.85	41.05	4	13,204	0.03%
2024/05/08	8	43.57	24	42.97	41.60	-16	13,027	-0.12%
2024/05/07	5	43.02	26.2	43.44	44.25	-21.2	12,225	-0.17%
2024/05/06	3	40.30	3	41.15	40.25	0	11,541	0.00%
2024/05/03	2	40.93	1	40.70	40.70	1	11,408	0.01%
2024/05/02	0	0.00	8	40.18	40.80	-8	11,258	-0.07%
2024/04/30	11	40.52	18	41.13	40.55	-7	11,295	-0.06%
2024/04/29	6	41.01	6	41.12	40.20	0	11,110	0.00%
2024/04/26	4	39.35	6	40.28	39.50	-2	10,801	-0.02%
2024/04/25	8	40.58	3	41.15	40.00	5	10,568	0.05%
2024/04/24	1	42.85	6	41.71	40.20	-5	10,339	-0.05%
2024/04/23	30	40.79	14	41.55	41.70	16	9,768	0.16%
2024/04/22	2	41.85	5	39.69	38.75	-3	9,021	-0.03%
2024/04/19	1	41.50	4	42.34	41.60	-3	8,670	-0.03%
2024/04/18	24	44.49	3	44.63	43.00	21	8,261	0.25%
2024/04/17	1	40.80	3	42.12	42.25	-2	7,555	-0.03%
2024/04/16	2	39.05	3	38.72	38.45	-1	7,306	-0.01%
2024/04/15	46	40.39	6	39.77	37.65	40	6,835	0.59%
2024/04/12	15	36.86	13	37.47	38.90	2	6,047	0.03%
2024/04/11	1	33.25	14	34.00	35.40	-13	5,266	-0.25%
2024/04/10	21	32.74	34	32.89	32.20	-13	4,719	-0.28%
2024/04/09	1	32.95	29	32.56	33.40	-28	4,542	-0.62%
2024/04/08	16	33.80	20	32.98	31.95	-4	4,102	-0.10%
2024/04/03	0	0.00	24	32.24	32.25	-24	3,135	-0.77%
2024/04/02	1	28.80	0.2	28.75	29.35	0.8	2,976	0.03%
2024/03/28	1	26.10	1	26.15	26.05	0	2,845	0.00%
2024/03/25	1	26.95	5	26.93	26.90	-4	2,779	-0.14%
2024/03/22	1	26.50	1	26.75	26.50	0	2,727	0.00%
2024/03/21	3	26.75	1	26.90	26.70	2	2,689	0.07%
2024/03/20	17.1	26.64	6	27.25	26.05	11.1	2,535	0.44%
2024/03/19	1	24.35	2	25.18	25.55	-1	2,185	-0.05%
2024/03/15	11	24.75	0	0.00	24.55	11	2,330	0.47%
2024/03/14	1	25.15	0	0.00	25.00	1	2,341	0.04%
2024/03/13	20	25.50	0	0.00	25.20	20	2,366	0.85%
2024/03/11	10	25.32	1	25.70	25.65	9	2,470	0.36%
2024/03/08	15	25.60	0	0.00	25.10	15	2,481	0.60%
2024/03/07	5	25.78	0	0.00	26.00	5	2,492	0.20%
2024/03/06	2	26.35	0	0.00	26.10	2	2,495	0.08%