台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.25%
  • 成交量
    1,959
  • 產業
    上市 電腦週邊類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研華 (2395)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0803/0203/0406/0106/1406/2812/1412/2801/2002/0802/18320340360380400420440May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001406.00406.00-11,367-0.07%
2025/02/2100.000.1417.00418.00-0.11,3820.00%
2025/02/131398.0000.00402.5011,3350.07%
2025/02/1100.000.5407.77409.00-0.51,336-0.04%
2025/02/0600.000.1412.50410.50-0.11,265-0.01%
2025/02/030.1375.0000.00374.500.11,0820.01%
2025/01/220.3373.0000.00379.000.31,0370.02%
2024/11/221350.501350.00349.0001,0890.00%
2024/11/2000.001337.00340.00-11,060-0.09%
2024/11/070.1339.0000.00336.500.19340.01%
2024/11/0400.001315.50322.00-1930-0.11%
2024/10/070.1318.5000.00316.000.11,0020.01%
2024/09/300.1331.0000.00321.500.19570.01%
2024/09/270.1336.0000.00338.000.19330.01%
2024/09/130.1325.6400.00325.500.19500.01%
2024/09/040.2326.0000.00324.000.29880.02%
2024/08/230.1345.0000.00346.500.11,0250.01%
2024/08/200.1350.0000.00348.500.11,0490.01%
2024/08/190.1350.5000.00348.000.11,0540.01%
2024/08/1400.001351.00348.50-11,047-0.10%
2024/08/061319.0000.00324.0011,0530.09%
2024/08/0200.001348.00347.00-11,012-0.10%
2024/07/3100.001349.00346.50-11,023-0.10%
2024/07/301344.0000.00344.5011,0290.10%
2024/07/291360.0000.00354.0011,0530.09%
2024/07/261350.501350.00350.0001,0410.00%
2024/07/2200.002376.00373.00-21,024-0.20%
2024/07/171374.5000.00374.5011,0080.10%
2024/07/1600.001381.00380.00-11,002-0.10%
2024/07/121375.001378.00376.0001,0140.00%
2024/07/111370.0000.00378.5011,0110.10%
2024/07/0900.001373.00373.50-11,015-0.10%
2024/07/0800.000.2374.50375.00-0.21,027-0.02%
2024/06/270.1368.7500.00370.000.11,0780.01%
2024/06/2000.001373.50375.00-11,052-0.10%
2024/06/121.1349.6800.00349.501.11,0340.11%
2024/06/111352.501351.50350.5001,0250.00%
2024/06/040.1362.5000.00362.000.11,0930.01%
2024/05/270.1359.5000.00359.000.11,0780.01%
2024/05/220.1360.0000.00358.000.11,0950.01%
2024/05/200.1353.5000.00352.500.11,1070.00%
2024/05/140.1351.5000.00349.500.11,1980.00%
2024/05/060.1351.5000.00350.000.11,2390.01%
2024/05/020.3363.8300.00357.500.31,2050.02%
2024/04/300.3381.0000.00380.000.31,1660.03%
2024/04/291375.001380.50380.0001,1750.00%
2024/03/211401.5000.00400.0011,0900.09%
2024/03/181389.5000.00389.5011,1290.09%
2024/03/112411.001406.00406.5011,0750.09%
2024/03/0800.004391.63393.00-41,032-0.39%
2024/03/0700.000.5396.50397.00-0.51,013-0.05%
2024/03/051394.0000.00389.5011,0310.10%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-17天前
研華 相關文章
研華 相關影音