友通 (2397)-致和-崇德券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
82.2
漲跌
▲2.2
漲幅
+2.75%
成交量
247張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	6	83.23	83.70	-6	249	-2.40%
2025/02/24	1	79.80	0	0.00	79.80	1	241	0.41%
2025/02/14	0	0.00	1	78.80	78.90	-1	248	-0.40%
2025/02/05	0	0.00	4	74.58	75.70	-4	431	-0.93%
2025/02/04	1	71.10	0	0.00	71.10	1	612	0.16%
2025/02/03	1	69.50	0	0.00	69.80	1	669	0.15%
2025/01/22	0	0.00	1	71.90	71.80	-1	666	-0.15%
2025/01/16	0	0.00	1	73.00	71.60	-1	675	-0.15%
2025/01/13	1	70.90	0	0.00	70.90	1	689	0.15%
2025/01/10	1	73.50	0	0.00	73.20	1	708	0.14%
2025/01/08	1	77.40	0	0.00	77.70	1	719	0.14%
2024/12/25	0	0.00	2	78.00	79.50	-2	727	-0.27%
2024/12/23	0	0.00	1.3	76.05	76.30	-1.3	734	-0.18%
2024/12/20	1	74.70	0	0.00	73.50	1	735	0.14%
2024/12/19	0.3	73.20	0	0.00	73.40	0.3	738	0.04%
2024/12/11	0	0.00	1	77.60	77.80	-1	782	-0.13%
2024/12/09	1	77.10	0	0.00	77.10	1	795	0.13%
2024/12/04	0	0.00	1	80.00	79.70	-1	805	-0.12%
2024/12/03	0	0.00	2	77.60	77.60	-2	821	-0.24%
2024/12/02	0	0.00	1	76.50	76.30	-1	859	-0.12%
2024/11/29	1	74.40	0	0.00	74.40	1	872	0.11%
2024/11/25	1	76.30	2	76.20	76.30	-1	1,074	-0.09%
2024/11/22	0	0.00	1	76.20	75.90	-1	1,080	-0.09%
2024/11/21	1	72.90	0	0.00	72.90	1	1,085	0.09%
2024/11/19	0	0.00	2	74.00	73.90	-2	1,111	-0.18%
2024/11/18	1	72.40	0	0.00	71.90	1	1,146	0.09%
2024/11/15	0	0.00	1	74.20	73.70	-1	1,212	-0.08%
2024/11/14	1	72.80	0	0.00	71.10	1	1,306	0.08%
2024/11/13	2	73.80	0	0.00	73.00	2	1,357	0.15%
2024/11/12	1	75.50	0	0.00	74.30	1	1,474	0.07%
2024/11/08	3	81.17	1	79.70	79.80	2	1,500	0.13%
2024/11/07	2	83.05	4	84.23	83.00	-2	1,490	-0.13%
2024/11/06	4	83.00	0	0.00	82.30	4	1,478	0.27%
2024/11/05	7	85.03	6	84.63	84.10	1	1,458	0.07%
2024/11/04	4	87.78	2	87.40	84.50	2	1,407	0.14%
2024/11/01	4	86.83	4	88.40	87.40	0	1,358	0.00%
2024/10/30	0	0.00	3	83.07	86.30	-3	1,177	-0.25%
2024/10/24	1	80.30	0	0.00	80.00	1	1,147	0.09%
2024/10/23	1	81.40	0	0.00	80.60	1	1,151	0.09%
2024/10/17	1	82.20	0	0.00	82.00	1	1,182	0.08%
2024/10/11	0	0.00	5	77.52	78.90	-5	1,256	-0.40%
2024/10/08	1	75.90	0	0.00	76.40	1	1,381	0.07%
2024/09/05	1	77.80	2	77.50	76.70	-1	1,660	-0.06%
2024/09/03	2	81.90	1	81.80	80.50	1	1,642	0.06%
2024/09/02	1	81.00	5	80.80	80.60	-4	1,637	-0.24%
2024/08/30	2	83.65	1	83.00	82.10	1	1,731	0.06%
2024/08/29	5	83.70	3	82.43	83.70	2	1,725	0.12%
2024/08/28	3	78.20	2	79.30	78.40	1	1,702	0.06%
2024/08/27	1	74.50	2	77.45	77.70	-1	1,712	-0.06%
2024/08/26	0	0.00	1	76.90	74.60	-1	1,725	-0.06%
2024/08/23	1	75.20	0	0.00	75.00	1	1,759	0.06%
2024/08/22	1	77.00	0	0.00	76.30	1	1,788	0.06%
2024/08/21	2	78.45	3	78.10	78.50	-1	1,792	-0.06%
2024/08/20	3	80.63	3	81.30	80.00	0	1,775	0.00%
2024/08/19	1	80.70	1	82.80	80.10	0	1,739	0.00%
2024/08/16	7	81.97	2	81.10	80.10	5	1,671	0.30%
2024/08/15	7	79.47	2	78.25	78.10	5	1,569	0.32%
2024/08/14	0	0.00	7	80.66	80.90	-7	1,508	-0.46%
2024/08/13	0	0.00	4	73.88	74.60	-4	1,386	-0.29%
2024/08/12	1	67.90	6	68.88	67.90	-5	1,354	-0.37%
2024/08/09	0	0.00	7	69.60	69.60	-7	1,336	-0.52%
2024/08/07	1	64.30	0	0.00	64.80	1	1,319	0.08%
2024/08/06	10	61.26	0	0.00	60.10	10	1,314	0.76%
2024/08/01	10	74.70	0	0.00	73.60	10	1,287	0.78%
2024/07/19	2	80.50	0	0.00	79.70	2	1,226	0.16%
2024/07/18	2	86.05	10	88.00	84.90	-8	1,204	-0.66%
2024/07/17	2	89.25	51	89.72	88.50	-49	1,192	-4.11%
2024/07/16	1	88.70	0	0.00	88.60	1	1,155	0.09%
2024/07/15	11	91.95	0	0.00	90.50	11	1,137	0.97%
2024/07/11	12	89.60	12	90.17	92.70	0	1,065	0.00%
2024/07/10	11	86.44	32	88.20	91.20	-21	990	-2.12%
2024/07/09	10	86.37	0	0.00	84.60	10	933	1.07%
2024/07/08	62	93.52	12	93.79	91.00	50	887	5.64%
2024/07/05	0	0.00	1	82.50	87.00	-1	709	-0.14%
2024/07/01	10	79.14	0	0.00	77.90	10	617	1.62%
2024/06/28	0	0.00	1	74.60	73.80	-1	592	-0.17%
2024/06/24	0	0.00	10	73.00	73.00	-10	579	-1.73%
2024/06/20	10	74.80	0	0.00	75.50	10	572	1.75%
2024/06/11	1	75.40	3	73.80	73.60	-2	534	-0.37%
2024/06/07	0	0.00	2	77.75	77.60	-2	524	-0.38%
2024/06/06	2	77.75	1	80.40	76.10	1	510	0.20%
2024/06/05	3	87.00	1	92.00	84.40	2	473	0.42%
2024/06/04	5	82.52	2	82.10	85.60	3	362	0.83%
2024/06/03	2	83.65	2	83.30	84.90	0	301	0.00%
2024/05/31	1	79.00	1	77.50	77.70	0	226	0.00%
2024/05/29	1	80.20	0	0.00	80.50	1	154	0.65%
2024/05/28	1	76.80	1	78.10	73.80	0	110	0.00%
2024/05/02	0	0.00	1	66.60	67.50	-1	47	-2.11%
2024/04/10	0	0.00	2	68.10	68.00	-2	40	-4.90%
2024/04/09	2	67.60	0	0.00	67.80	2	39	5.05%
2024/03/07	0	0.00	1	64.60	64.60	-1	31	-3.22%