• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.75%
  • 成交量
    247張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00683.2383.70-6249-2.40%
2025/02/24179.8000.0079.8012410.41%
2025/02/1400.00178.8078.90-1248-0.40%
2025/02/0500.00474.5875.70-4431-0.93%
2025/02/04171.1000.0071.1016120.16%
2025/02/03169.5000.0069.8016690.15%
2025/01/2200.00171.9071.80-1666-0.15%
2025/01/1600.00173.0071.60-1675-0.15%
2025/01/13170.9000.0070.9016890.15%
2025/01/10173.5000.0073.2017080.14%
2025/01/08177.4000.0077.7017190.14%
2024/12/2500.00278.0079.50-2727-0.27%
2024/12/2300.001.376.0576.30-1.3734-0.18%
2024/12/20174.7000.0073.5017350.14%
2024/12/190.373.2000.0073.400.37380.04%
2024/12/1100.00177.6077.80-1782-0.13%
2024/12/09177.1000.0077.1017950.13%
2024/12/0400.00180.0079.70-1805-0.12%
2024/12/0300.00277.6077.60-2821-0.24%
2024/12/0200.00176.5076.30-1859-0.12%
2024/11/29174.4000.0074.4018720.11%
2024/11/25176.30276.2076.30-11,074-0.09%
2024/11/2200.00176.2075.90-11,080-0.09%
2024/11/21172.9000.0072.9011,0850.09%
2024/11/1900.00274.0073.90-21,111-0.18%
2024/11/18172.4000.0071.9011,1460.09%
2024/11/1500.00174.2073.70-11,212-0.08%
2024/11/14172.8000.0071.1011,3060.08%
2024/11/13273.8000.0073.0021,3570.15%
2024/11/12175.5000.0074.3011,4740.07%
2024/11/08381.17179.7079.8021,5000.13%
2024/11/07283.05484.2383.00-21,490-0.13%
2024/11/06483.0000.0082.3041,4780.27%
2024/11/05785.03684.6384.1011,4580.07%
2024/11/04487.78287.4084.5021,4070.14%
2024/11/01486.83488.4087.4001,3580.00%
2024/10/3000.00383.0786.30-31,177-0.25%
2024/10/24180.3000.0080.0011,1470.09%
2024/10/23181.4000.0080.6011,1510.09%
2024/10/17182.2000.0082.0011,1820.08%
2024/10/1100.00577.5278.90-51,256-0.40%
2024/10/08175.9000.0076.4011,3810.07%
2024/09/05177.80277.5076.70-11,660-0.06%
2024/09/03281.90181.8080.5011,6420.06%
2024/09/02181.00580.8080.60-41,637-0.24%
2024/08/30283.65183.0082.1011,7310.06%
2024/08/29583.70382.4383.7021,7250.12%
2024/08/28378.20279.3078.4011,7020.06%
2024/08/27174.50277.4577.70-11,712-0.06%
2024/08/2600.00176.9074.60-11,725-0.06%
2024/08/23175.2000.0075.0011,7590.06%
2024/08/22177.0000.0076.3011,7880.06%
2024/08/21278.45378.1078.50-11,792-0.06%
2024/08/20380.63381.3080.0001,7750.00%
2024/08/19180.70182.8080.1001,7390.00%
2024/08/16781.97281.1080.1051,6710.30%
2024/08/15779.47278.2578.1051,5690.32%
2024/08/1400.00780.6680.90-71,508-0.46%
2024/08/1300.00473.8874.60-41,386-0.29%
2024/08/12167.90668.8867.90-51,354-0.37%
2024/08/0900.00769.6069.60-71,336-0.52%
2024/08/07164.3000.0064.8011,3190.08%
2024/08/061061.2600.0060.10101,3140.76%
2024/08/011074.7000.0073.60101,2870.78%
2024/07/19280.5000.0079.7021,2260.16%
2024/07/18286.051088.0084.90-81,204-0.66%
2024/07/17289.255189.7288.50-491,192-4.11%
2024/07/16188.7000.0088.6011,1550.09%
2024/07/151191.9500.0090.50111,1370.97%
2024/07/111289.601290.1792.7001,0650.00%
2024/07/101186.443288.2091.20-21990-2.12%
2024/07/091086.3700.0084.60109331.07%
2024/07/086293.521293.7991.00508875.64%
2024/07/0500.00182.5087.00-1709-0.14%
2024/07/011079.1400.0077.90106171.62%
2024/06/2800.00174.6073.80-1592-0.17%
2024/06/2400.001073.0073.00-10579-1.73%
2024/06/201074.8000.0075.50105721.75%
2024/06/11175.40373.8073.60-2534-0.37%
2024/06/0700.00277.7577.60-2524-0.38%
2024/06/06277.75180.4076.1015100.20%
2024/06/05387.00192.0084.4024730.42%
2024/06/04582.52282.1085.6033620.83%
2024/06/03283.65283.3084.9003010.00%
2024/05/31179.00177.5077.7002260.00%
2024/05/29180.2000.0080.5011540.65%
2024/05/28176.80178.1073.8001100.00%
2024/05/0200.00166.6067.50-147-2.11%
2024/04/1000.00268.1068.00-240-4.90%
2024/04/09267.6000.0067.802395.05%
2024/03/0700.00164.6064.60-131-3.22%
友通 相關文章
友通 相關影音