加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.60
  • 漲幅
    -3.05%
  • 成交量
    11,848張
  • 產業
    上市 電腦週邊類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16419.28319.1019.05111,5280.01%
2024/05/153419.643919.7019.65-511,754-0.04%
2024/05/14319.23718.7219.45-411,389-0.04%
2024/05/10617.74217.9817.80410,9730.04%
2024/05/09418.2800.0017.95410,9400.04%
2024/05/08417.91117.9017.95310,9440.03%
2024/05/07217.80417.9917.85-210,956-0.02%
2024/05/06317.83218.0017.70110,9600.01%
2024/05/03617.88817.8917.80-210,985-0.02%
2024/05/0200.00118.0517.95-111,032-0.01%
2024/04/30317.85118.2017.90211,0770.02%
2024/04/29118.05118.2018.05011,1380.00%
2024/04/26117.95118.0017.90011,2550.00%
2024/04/24117.95117.8517.95011,4600.00%
2024/04/23117.55117.6517.50011,5930.00%
2024/04/221617.571617.6817.35012,0990.00%
2024/04/19318.281418.2518.05-1112,123-0.09%
2024/04/181218.88118.8518.651112,0850.09%
2024/04/17118.60118.4518.70012,0820.00%
2024/04/163318.3900.0018.103312,0670.27%
2024/04/152119.3000.0019.202111,9770.18%
2024/04/12219.881019.9819.95-811,939-0.07%
2024/04/11119.451519.5519.50-1411,835-0.12%
2024/04/1000.001219.6819.60-1211,896-0.10%
2024/04/09119.20319.2519.20-211,990-0.02%
2024/04/081519.43219.2319.101312,0060.11%
2024/04/0300.00119.0518.85-111,959-0.01%
2024/04/02219.15519.2019.15-312,401-0.02%
2024/04/01619.43119.3519.25513,8720.04%
2024/03/29119.05619.1319.10-515,061-0.03%
2024/03/28319.30519.4519.20-215,340-0.01%
2024/03/2700.002319.8219.35-2315,290-0.15%
2024/03/261019.00318.7518.70715,0170.05%
2024/03/25619.102119.2019.20-1514,966-0.10%
2024/03/221919.04119.0019.001814,9600.12%
2024/03/214019.571619.6819.402414,8370.16%
2024/03/201519.602919.9720.40-1414,056-0.10%
2024/03/1900.002018.5818.55-2013,657-0.15%
2024/03/181218.341318.6018.80-113,687-0.01%
2024/03/151718.1700.0018.201713,6850.12%
2024/03/14118.2500.0018.25113,7390.01%
2024/03/131518.551018.7718.50514,0200.04%
2024/03/121019.201019.1519.05014,0440.00%
2024/03/11118.8000.0018.85114,0370.01%
2024/03/081719.112318.3118.50-614,043-0.04%
2024/03/071419.59519.4919.05914,0910.06%
2024/03/061220.011220.1319.90014,4140.00%
2024/03/051419.931220.0119.85214,3250.01%
2024/03/04120.551120.3820.15-1014,294-0.07%
2024/03/012120.19120.0520.052014,3640.14%
2024/02/292820.3212220.5420.45-9414,458-0.65% 大賣/
2024/02/272120.6100.0020.502114,4220.15%
2024/02/263121.64421.6821.102714,2920.19%
2024/02/2310420.665220.5820.555214,3040.36% 大買/
2024/02/2200.001019.4019.30-1014,664-0.07%
2024/02/21419.0010618.9319.15-10214,812-0.69% 大賣/鉅額交易
2024/02/2012920.472120.2518.8010814,9740.72% 大買/鉅額交易
2024/02/19719.413219.3419.10-2513,972-0.18%
2024/02/16318.251318.9218.80-1013,595-0.07%
2024/02/1500.00417.6918.15-413,208-0.03%
2024/02/05116.951516.9016.90-1412,984-0.11%
2024/02/02417.15117.2017.15312,9840.02%
2024/02/01317.28217.2017.10113,0030.01%
2024/01/31117.2000.0017.10113,0220.01%
2024/01/30117.40117.4517.35013,0180.00%
2024/01/29117.504317.4517.50-4213,036-0.32%
2024/01/26117.50217.6817.45-113,029-0.01%
2024/01/25217.60117.9517.55113,0330.01%
2024/01/243018.00417.8917.802613,0780.20%
2024/01/23817.91317.8217.90513,1100.04%
2024/01/22417.73417.7317.80013,2040.00%
2024/01/19217.33217.7017.30013,1700.00%
2024/01/184618.002017.8117.402613,3570.19%
2024/01/17817.971017.4817.45-213,803-0.01%
2024/01/161018.201018.4117.85014,0750.00%
2024/01/15417.34217.3817.95213,5800.01%
2024/01/12117.50117.7517.15013,4880.00%
2024/01/11417.51117.7017.55313,4360.02%
2024/01/10617.58317.5517.50313,4400.02%
2024/01/09317.32117.4017.35213,3980.01%
2024/01/08217.88217.9817.80013,3530.00%
2024/01/05117.90217.9317.85-113,374-0.01%
2024/01/04317.90917.9917.75-613,373-0.04%
2024/01/03918.36618.1418.20313,3600.02%
2024/01/02218.081018.1018.05-813,194-0.06%
2023/12/282318.61418.5418.301913,1460.14%
2023/12/279419.3114519.3819.05-5112,781-0.40% 大賣/
2023/12/266417.827718.5319.15-1311,542-0.11%
2023/12/25216.951217.5917.65-1010,445-0.10%
2023/12/2200.00316.5716.55-310,218-0.03%
2023/12/21116.60116.6516.50010,2860.00%
2023/12/204116.75116.6516.704010,3330.39%
2023/12/19216.63516.5016.45-310,377-0.03%
2023/12/1800.00117.0016.80-110,380-0.01%
2023/12/15116.90516.9516.90-410,494-0.04%
2023/12/14217.1500.0017.10210,5390.02%
2023/12/1200.00117.7517.60-110,777-0.01%
2023/12/11117.80217.6817.60-110,894-0.01%
2023/12/082017.87517.7917.801511,0100.14%
2023/12/07116.95217.1317.15-111,079-0.01%
2023/12/06216.93217.0316.90011,8400.00%
2023/12/05116.952016.9516.90-1912,148-0.16%
2023/12/041317.4200.0017.201312,0840.11%
2023/12/0100.00718.0917.95-711,897-0.06%
2023/11/302017.752017.7017.45011,4030.00%
2023/11/29117.70217.6517.60-111,334-0.01%
2023/11/281217.281017.2517.25211,1940.02%
2023/11/241017.151017.4517.50010,7640.00%
2023/11/223718.211518.1617.902210,3010.21%
2023/11/212317.695117.9018.05-289,476-0.30%
2023/11/201816.522016.9016.90-28,487-0.02%
2023/11/17216.455216.4816.55-508,165-0.61%
2023/11/16615.42215.3515.4547,8290.05%
2023/11/15315.33115.5015.2527,8440.03%
2023/11/14115.4000.0015.2017,8640.01%
2023/11/105515.2500.0015.20557,8940.70%
2023/11/09515.70115.6515.6547,8680.05%
2023/11/081216.1300.0016.00127,8740.15%
2023/11/07216.5000.0016.3527,8970.03%
2023/11/06115.95216.0816.15-17,935-0.01%
2023/11/03115.75215.9515.90-17,937-0.01%
2023/11/02115.75115.9515.8007,9870.00%
2023/11/01315.7500.0015.5538,0080.04%
2023/10/3000.00616.5616.50-68,010-0.07%
2023/10/27816.38216.2016.1567,9680.08%
2023/10/26416.801016.7716.25-68,143-0.07%
2023/10/25416.83216.6816.6528,1870.02%
2023/10/24516.1516516.5116.75-1608,231-1.94% 大賣/鉅額交易
2023/10/23115.25215.0815.25-19,056-0.01%
2023/10/20114.6500.0014.7519,4300.01%
2023/10/19114.8000.0014.9019,7020.01%
2023/10/18315.1500.0014.90310,1220.03%
2023/10/17215.30315.6015.35-110,918-0.01%
2023/10/1600.001015.6015.40-1011,423-0.09%
2023/10/13115.85115.7015.75011,5340.00%
2023/10/12116.30416.3016.20-311,490-0.03%
2023/10/11116.45216.0016.00-111,465-0.01%
2023/10/061416.64116.6016.651311,4300.11%
2023/10/05616.62816.5416.35-211,382-0.02%
2023/10/031016.57516.2516.25511,3220.04%
2023/10/02516.58816.6916.65-311,301-0.03%
2023/09/28816.36616.1016.25211,1020.02%
2023/09/271016.141016.0615.90011,0500.00%
2023/09/26215.801115.8615.80-911,060-0.08%
2023/09/2500.002015.9816.10-2011,084-0.18%
2023/09/2200.00415.7316.05-411,063-0.04%
2023/09/21115.55115.7515.60011,0610.00%
2023/09/20115.7500.0015.75111,2300.01%
2023/09/1900.00515.9216.00-511,290-0.04%
2023/09/18315.92116.2015.85211,4750.02%
2023/09/15116.45316.2816.25-211,741-0.02%
2023/09/1400.00116.0015.70-111,824-0.01%
2023/09/132315.62215.6515.652111,9350.18%
2023/09/12915.721815.4515.60-912,010-0.07%
2023/09/114315.911416.2016.052911,7310.25%
2023/09/08414.991514.9615.15-1111,132-0.10%
2023/09/06114.0000.0014.05110,7740.01%
2023/09/05214.05414.1314.10-210,751-0.02%
2023/09/045013.70613.7513.854410,7290.41%
2023/09/01214.001213.9513.95-1010,700-0.09%
2023/08/31213.90813.9014.00-610,696-0.06%
2023/08/3000.00214.1514.20-210,678-0.02%
2023/08/29414.0800.0014.15410,6790.04%
2023/08/283114.521514.4514.201610,6510.15%
2023/08/25614.7600.0014.80610,5990.06%
2023/08/242815.04615.0314.902210,5820.21%
2023/08/23514.67114.8014.70410,5550.04%
2023/08/22214.80114.9514.65110,5330.01%
2023/08/2100.00114.7514.95-110,502-0.01%
2023/08/18314.7000.0014.55310,4770.03%
2023/08/1700.00514.8814.95-510,451-0.05%
2023/08/16614.28414.4914.45210,3950.02%
2023/08/15114.50314.4714.50-210,366-0.02%
2023/08/11614.63114.9014.50510,2900.05%
2023/08/10414.89115.1014.80310,2030.03%
2023/08/09114.9500.0014.90110,1060.01%
2023/08/08115.35215.4815.20-110,048-0.01%
2023/08/07115.255315.3415.25-529,989-0.52%
2023/08/04315.2700.0015.1539,9210.03%
2023/08/02115.001515.5015.05-149,869-0.14%
2023/08/011715.801515.4515.5029,7180.02%
2023/07/311315.96116.1515.65129,5890.13%
2023/07/281316.211416.2116.10-19,302-0.01%
2023/07/271017.251817.3416.95-88,969-0.09%
2023/07/263516.858317.5317.10-488,348-0.57%
2023/07/254616.0813616.5916.65-907,099-1.27% 大賣/
2023/07/241815.465915.4315.35-416,678-0.61%
2023/07/213315.53715.6915.00266,3740.41%
2023/07/205015.642516.0316.15255,9370.42%
2023/07/191314.5912215.0415.25-1095,092-2.14% 大賣/鉅額交易
2023/07/18314.00514.4013.90-24,587-0.04%
2023/07/17213.40213.7513.6504,4710.00%
2023/07/14213.6000.0013.6524,5020.04%
2023/07/12113.302613.3513.25-254,435-0.56%
2023/07/1100.00313.5013.45-34,407-0.07%
2023/07/10613.7300.0013.5564,4120.14%
2023/07/078314.3000.0014.30834,3151.92%
2023/07/06614.92114.7514.7554,2270.12%
2023/07/05714.99514.8514.8024,1620.05%
2023/07/04914.6300.0014.6094,0740.22%
2023/07/031714.85114.8014.70163,9750.40%
2023/06/30614.8600.0014.7063,8560.16%
2023/06/284615.01415.0414.75423,7291.13%
2023/06/27814.6300.0014.8583,5090.23%
2023/06/262215.05314.9314.45193,3150.57%
2023/06/21314.70414.8615.20-13,031-0.03%
2023/06/201315.051114.9915.0522,6500.08%
2023/06/195415.0813314.9414.55-792,214-3.57% 大賣/
2023/06/16414.102014.3314.25-161,927-0.83%
2023/06/1510713.5500.0013.551071,6366.54% 大買/鉅額交易
2023/06/14413.8500.0013.9041,5100.26%
2023/06/1300.00112.8012.85-11,241-0.08%
2023/06/061212.7800.0012.75121,2610.95%
2023/06/05512.8000.0012.8551,2880.39%
2023/05/31312.6000.0012.6531,4740.20%
2023/05/2900.004512.5412.60-451,478-3.04%
2023/05/172112.1000.0012.10211,5421.36%
2023/05/1200.00011.9512.0501,8090.00%
2023/05/042512.8000.0012.80251,8791.33%
2023/05/0200.00012.8512.8501,8950.00%
2023/04/2400.00112.6012.65-11,912-0.05%
2023/04/21112.5500.0012.6011,9120.05%
2023/04/20112.85213.3012.85-11,883-0.05%
2023/04/19113.25113.4013.2501,8300.00%
2023/04/18113.10713.0413.00-61,753-0.34%
2023/04/17113.002113.0013.00-201,713-1.17%
2023/04/13212.8000.0012.8521,6680.12%
2023/03/3000.00212.2012.20-21,582-0.13%
2023/03/228012.4000.0012.35801,6224.93%
2023/03/201012.1000.0012.15101,6210.62%
2023/03/141012.3500.0012.30101,7000.59%
2023/03/1010012.6500.0012.601001,7445.73%
2023/03/07513.182913.1213.15-241,768-1.36%
2023/03/061012.7500.0012.90101,6230.62%
2023/02/2000.00512.7012.80-51,653-0.30%
2023/02/151012.5500.0012.55101,7090.58%
2023/02/13113.101013.0012.90-91,659-0.54%
2023/02/10312.73212.8012.7011,6920.06%
2023/02/0900.00212.3012.25-21,856-0.11%
2023/02/081212.6400.0012.45121,8880.64%
2023/02/0100.003312.0712.05-331,839-1.79%
2023/01/3100.002012.0312.05-201,834-1.09%
2022/12/02113.45113.3013.4502,9860.00%
2022/12/0100.00313.3013.15-33,060-0.10%
2022/11/30213.0000.0013.1023,1680.06%
2022/11/2800.00112.8512.90-13,896-0.03%
2022/11/15112.8000.0012.8016,9150.01%
2022/11/1400.00412.8512.95-46,935-0.06%
2022/11/08713.02113.2013.0067,2230.08%
2022/11/075212.455212.3512.4007,1050.00%
2022/11/0200.00111.7511.75-17,026-0.01%
2022/10/2600.00211.2511.20-27,306-0.03%
2022/10/19112.1000.0011.8017,7160.01%
2022/10/07512.87112.8512.9547,9110.05%
2022/10/0300.00212.5012.50-27,861-0.03%
2022/09/3000.00212.4512.45-27,877-0.03%
2022/09/2800.00712.3012.10-77,871-0.09%
2022/09/275012.8000.0012.90507,8420.64%
2022/09/2300.00213.8013.40-27,802-0.03%
2022/09/22113.9500.0013.9517,7780.01%
2022/09/20214.10114.0014.1017,9350.01%
2022/09/19113.8000.0013.8017,9610.01%
2022/09/15514.65514.3014.3007,9540.00%
2022/09/13114.5000.0014.4517,9230.01%
2022/09/12114.6010014.5514.55-997,918-1.25%
2022/09/0800.00215.0515.00-27,853-0.03%
2022/09/07114.65314.5714.80-27,843-0.03%
2022/09/06114.8000.0014.6017,7630.01%
2022/09/05115.85415.7015.30-37,670-0.04%
2022/09/027316.303316.4915.85407,6050.53%
2022/09/013716.191515.6715.50227,0480.31%
2022/08/3100.00216.0015.90-26,894-0.03%
2022/08/30915.091315.7216.10-46,706-0.06%
2022/08/265215.934815.5915.4046,4900.06%
2022/08/254716.12116.4015.70466,2470.74%
2022/08/243615.544215.9215.95-65,302-0.11%
2022/08/23114.5000.0014.5014,8830.02%
2022/08/1900.00214.2514.40-24,782-0.04%
2022/08/1800.003014.4414.30-304,992-0.60%
2022/08/17514.60714.4014.40-25,263-0.04%
2022/08/163714.533014.5314.4575,8810.12%
2022/08/1500.001513.9213.95-155,949-0.25%
2022/08/10614.2731.414.2514.20-25.46,563-0.39%
2022/08/08214.1500.0014.0526,5510.03%
2022/08/03513.65513.4013.3506,4230.00%
2022/08/0200.00213.4513.50-26,379-0.03%
2022/08/0100.00113.7513.65-16,362-0.02%
2022/07/29513.80513.5513.6506,3380.00%
2022/07/28913.762313.8413.90-146,246-0.22%
2022/07/27513.25513.4513.4506,0250.00%
2022/07/262013.44513.1513.25155,9850.25%
2022/07/22513.20513.3013.3005,9510.00%
2022/07/215.212.96613.0313.05-0.85,923-0.01%
2022/07/20512.90512.7012.7005,8880.00%
2022/07/19212.90712.7512.75-55,909-0.08%
2022/07/151.212.6800.0012.651.25,9400.02%
2022/07/1400.00312.4012.60-35,900-0.05%
2022/07/131312.633012.3712.50-175,936-0.29%
2022/07/115.212.8500.0012.555.26,1040.08%
2022/07/0600.00212.0012.00-26,129-0.03%
2022/07/05212.3500.0012.3526,1670.03%
2022/06/29513.20512.9512.9506,1310.00%
2022/06/28513.10512.8512.8505,9960.00%
2022/06/24112.6000.0012.5015,9290.02%
2022/06/2300.00512.3012.50-55,922-0.08%
2022/06/1500.00112.9512.95-15,791-0.02%
2022/06/14613.01312.9713.0035,8220.05%
2022/06/1300.00113.3513.30-15,787-0.02%
2022/06/10213.7500.0013.7525,7530.03%
2022/06/091614.28814.1114.1585,7900.14%
2022/06/08414.3500.0013.9545,8740.07%
2022/06/07114.05414.1114.00-35,809-0.05%
2022/06/0600.00113.7013.65-15,475-0.02%
2022/06/0200.00113.8513.55-15,498-0.02%
2022/06/01113.60113.7513.6005,4820.00%
2022/05/31113.60113.8013.6505,4710.00%
2022/05/30313.70113.8513.7025,4330.04%
2022/05/27113.60613.6013.60-55,370-0.09%
2022/05/26813.75214.0013.8065,3040.11%
2022/05/252814.112413.7813.7045,0660.08%
2022/05/243313.62814.3013.50254,8020.52%
2022/05/23913.64213.6814.1574,0710.17%
2022/05/20212.93712.9912.90-53,816-0.13%
2022/05/19812.982513.0513.25-173,694-0.46%
2022/05/183413.111413.2313.25203,5230.57%
2022/05/1300.00211.9812.00-23,049-0.07%
2022/05/1000.00112.0512.10-13,050-0.03%
2022/05/0900.00211.8311.70-23,073-0.07%
2022/05/053012.5500.0012.35303,1260.96%
2022/04/2900.00112.5512.30-13,218-0.03%
2022/04/28612.4400.0012.3563,2680.18%
2022/04/261012.9000.0012.80103,2940.30%
2022/04/2200.00313.5513.55-33,462-0.09%
2022/04/191014.1500.0014.15103,5450.28%
2022/04/1800.00614.7314.55-63,609-0.17%
2022/04/1200.00213.1513.10-24,096-0.05%
2022/04/07213.8000.0013.7524,8700.04%
2022/03/301914.18514.3014.20145,5070.25%
2022/03/29113.8500.0013.8515,5810.02%
2022/03/2500.00214.1514.05-25,895-0.03%
2022/03/24114.10214.1014.20-16,044-0.02%
2022/03/23114.4000.0014.2516,1530.02%
2022/03/2100.00114.4014.35-16,696-0.01%
2022/03/17114.4500.0014.3017,7670.01%
2022/03/16114.30214.2014.40-18,284-0.01%
2022/03/15214.182014.0914.10-188,879-0.20%
2022/03/1400.00114.8014.75-19,054-0.01%
2022/03/111815.30615.0615.40128,9750.13%
2022/03/10614.231213.6014.50-68,787-0.07%
2022/03/091213.1500.0013.20128,7680.14%
2022/03/08313.47213.4013.0518,8680.01%
2022/03/02113.45113.6013.6508,8330.00%
2022/03/0100.00113.7013.75-18,905-0.01%
2022/02/2500.00113.3513.45-18,895-0.01%
2022/02/22113.8500.0013.9018,8250.01%
2022/02/18214.3800.0014.4028,7980.02%
2022/02/17214.5800.0014.4528,7780.02%
2022/02/15214.48114.6514.4518,7450.01%
2022/02/14114.0500.0014.1018,7490.01%
2022/02/092014.90115.0014.95198,6890.22%
2022/02/08114.45114.2514.5008,6530.00%
2022/02/0700.00114.0014.40-18,637-0.01%
2022/01/26214.1500.0014.1528,5770.02%
2022/01/2500.00314.3714.10-38,564-0.04%
2022/01/24114.5500.0014.5018,5290.01%
2022/01/20115.0500.0015.2018,4240.01%
2022/01/1900.00115.3015.25-18,418-0.01%
2022/01/18215.5300.0015.4028,3850.02%
2022/01/1700.00215.5816.15-28,281-0.02%
2022/01/13115.20215.4515.15-18,044-0.01%
2022/01/12115.60615.7315.50-57,967-0.06%
2022/01/1100.00315.5515.40-37,881-0.04%
2022/01/10516.1600.0016.2057,7340.06%
2022/01/072616.60717.0116.60197,5960.25%
2022/01/06618.35418.2118.0527,3250.03%
2022/01/051419.67119.3018.95137,1290.18%
2022/01/04518.8400.0018.9056,8180.07%
2022/01/031318.981718.8518.85-46,724-0.06%
2021/12/3000.00421.1820.30-46,467-0.06%
2021/12/29219.983720.0620.40-355,980-0.59%
2021/12/28219.951119.3019.30-95,674-0.16%
2021/12/271919.981019.6519.7095,5040.16%
2021/12/24319.801519.5819.70-125,393-0.22%
2021/12/2300.00819.2819.25-85,230-0.15%
2021/12/222318.9100.0019.15235,1150.45%
2021/12/21218.6000.0018.6024,8990.04%
2021/12/201018.40317.3017.7074,7790.15%
2021/12/172518.88218.7018.30234,5990.50%
2021/12/16318.47318.6318.8004,4560.00%
2021/12/15219.201519.0119.10-134,262-0.31%
2021/12/144919.67919.7820.20403,8601.04%
2021/12/1300.00518.6018.60-52,868-0.17%
2021/12/101516.341416.5216.9512,7280.04%
2021/12/09515.064115.1115.45-362,147-1.68%
2021/12/0800.00113.8514.05-11,511-0.07%
2021/12/03212.6000.0012.6521,2440.16%
2021/12/0200.008312.4113.00-831,187-6.99%
2021/11/2900.00112.0011.90-11,054-0.09%
2021/11/2600.00112.7012.30-11,030-0.10%
2021/11/25312.77312.7712.8509820.00%
2021/11/178012.3000.0012.30808639.27%
2021/11/11112.4000.0012.2018370.12%
2021/11/10112.0000.0012.0518120.12%
2021/10/27111.8000.0012.0017700.13%
2021/09/3000.001010.8010.85-10862-1.16%
2021/09/0300.00110.7010.55-11,074-0.09%
2021/08/1900.001010.3010.30-101,370-0.73%
2021/08/1800.00910.3010.50-91,479-0.61%
2021/08/12111.1000.0011.1511,5200.07%
2021/08/0600.00111.9011.85-11,711-0.06%
2021/08/0500.00111.9011.85-11,780-0.06%
2021/07/261012.4500.0012.25102,2520.44%
2021/07/2300.00711.9511.95-72,278-0.31%
2021/07/20112.1500.0012.0012,4070.04%
2021/07/19212.0500.0012.0522,4550.08%
2021/07/1400.001512.0512.00-152,699-0.56%
2021/07/13512.2500.0012.1552,9130.17%
2021/07/1200.00512.6012.55-52,946-0.17%
2021/07/07312.1500.0012.2533,1430.10%
2021/07/05512.0500.0012.1553,3280.15%
2021/06/251012.3300.0012.30103,7800.26%
2021/06/1800.00912.8012.75-94,421-0.20%
2021/06/1600.001012.8512.80-104,924-0.20%
2021/06/0100.00913.1013.20-95,080-0.18%
2021/05/271713.0200.0012.90174,9920.34%
2021/05/26212.45113.0513.2514,9400.02%
2021/05/2500.00512.2512.25-54,848-0.10%
2021/05/2400.00211.9011.95-24,842-0.04%
2021/05/20111.5000.0011.4514,8840.02%
2021/05/18111.8000.0011.8514,8810.02%
2021/05/1700.00211.2510.80-24,852-0.04%
2021/05/1400.00312.6011.90-34,802-0.06%
2021/05/13111.00111.5512.2504,7260.00%
2021/05/1200.00111.8511.80-14,666-0.02%
2021/05/11213.0500.0013.0024,5850.04%
2021/05/10114.10614.0014.05-54,508-0.11%
2021/05/06113.10413.2813.15-34,442-0.07%
2021/05/05112.9000.0012.9014,4230.02%
2021/04/29114.7000.0014.2514,3540.02%
2021/04/27214.73314.6214.50-14,320-0.02%
2021/04/26214.7500.0014.4024,2780.05%
2021/04/23614.03114.3014.3554,2320.12%
2021/04/21314.55314.5514.5504,1500.00%
2021/04/2000.00114.8014.85-14,164-0.02%
2021/04/19314.80414.7515.10-14,136-0.02%
2021/04/16114.2500.0014.3513,9370.03%
2021/04/14114.05513.8514.00-43,919-0.10%
2021/04/1300.001614.7514.15-163,905-0.41%
2021/04/12114.6000.0014.7013,8610.03%
2021/04/0900.00414.1014.15-43,825-0.10%
2021/04/0800.00814.6814.40-83,830-0.21%
2021/04/072114.601014.6514.75113,7660.29%
2021/04/06513.65213.6513.6533,7850.08%
2021/04/0100.00513.8013.60-54,140-0.12%
2021/03/311013.8800.0013.80104,3040.23%
2021/03/3000.00213.8513.80-24,279-0.05%
2021/03/292713.88213.9813.90254,2590.59%
2021/03/26113.05413.3513.95-34,131-0.07%
2021/03/24613.2500.0013.3564,1840.14%
2021/03/232313.52313.7013.10204,1800.48%
2021/03/221613.931013.8814.1063,9080.15%
2021/03/19412.43812.7512.85-43,546-0.11%
2021/03/18112.253312.3512.30-323,497-0.92%
2021/03/173412.162412.3412.50103,5430.28%
2021/03/1100.00511.4511.45-54,040-0.12%
2021/03/0500.0010011.6311.65-1004,232-2.36%
2021/03/0400.00211.8511.80-24,264-0.05%
2021/03/0200.003111.8611.65-314,294-0.72%
2021/02/241012.2500.0011.90104,3030.23%
2021/02/23112.25212.2012.15-14,297-0.02%
2021/02/22112.30512.2012.00-44,300-0.09%
2021/02/191511.9000.0011.95154,2720.35%
2021/02/18111.904411.7011.85-434,262-1.01%
2021/02/172511.225011.2311.25-254,249-0.59%
2021/02/0500.00511.4411.35-54,270-0.12%
2021/02/0400.00711.4311.35-74,266-0.16%
2021/02/02511.3000.0011.4054,2440.12%
2021/01/261212.00512.0011.8074,1590.17%
2021/01/223011.2700.0011.15304,0620.74%
2021/01/21411.0500.0011.2544,0360.10%
2021/01/2000.00111.3511.05-14,009-0.02%
2021/01/1500.00211.9511.80-23,974-0.05%
2021/01/1400.00312.3012.30-33,981-0.08%
2021/01/133512.894212.6012.70-73,945-0.18%
2021/01/114712.0500.0012.15473,7911.24%
2021/01/0800.00211.8011.90-23,764-0.05%
2021/01/06312.0010011.7011.90-973,686-2.63%
2021/01/0500.002012.8012.65-203,585-0.56%
2021/01/0400.006913.3713.10-693,512-1.96%
2020/12/31113.15813.1513.20-73,432-0.20%
2020/12/303813.001513.0112.90233,3560.69%
2020/12/2910213.26113.5013.201013,2753.08% 大買/鉅額交易
2020/12/284913.292113.3913.55283,0690.91%
2020/12/25612.2812412.3112.35-1182,664-4.43% 大賣/鉅額交易
2020/12/2400.00111.3011.25-12,433-0.04%
2020/12/22211.60911.5711.25-72,390-0.29%
2020/12/21111.9000.0011.9512,3370.04%
2020/12/184212.10512.1611.85372,2681.63%
2020/12/1600.002011.2711.25-202,131-0.94%
2020/12/15211.50411.3011.20-22,116-0.09%
2020/12/14211.73211.6511.6502,0650.00%
2020/12/11411.539711.4511.40-932,005-4.64%
2020/12/101311.812912.0412.00-161,874-0.85%
2020/12/092610.88410.9911.85221,6121.36%
2020/12/085010.15410.6010.80461,3823.33%
2020/12/07549.9929.909.97521,2814.06%
2020/12/0459.97109.989.98-51,260-0.40%
2020/12/03510.0300.009.9551,2690.39%
2020/12/024110.3419.210.2110.2021.81,2321.77%
2020/12/0139.8800.009.9431,1240.27%
2020/11/3029.8000.009.8321,0950.18%
2020/11/2759.6329.649.6431,0480.29%
2020/11/2500.0019.489.45-11,009-0.10%
2020/11/2419.4600.009.4411,0040.10%
2020/11/2329.5000.009.5029920.20%
2020/11/2029.4929.479.4309610.00%
2020/11/1800.0039.269.24-3914-0.33%
2020/11/160.19.1800.009.120.19220.01%
2020/11/13209.373019.039.35-281927-30.31% 大賣/鉅額交易
2020/10/2200.0019.429.42-11,115-0.09%
2020/10/1228.8800.008.7821,0980.18%
2020/10/0718.9800.008.9511,1060.09%
2020/09/2528.9959.068.95-31,205-0.25%
2020/09/2400.00119.119.10-111,205-0.91%
2020/09/2300.0029.319.21-21,223-0.16%
2020/09/1400.0029.199.25-21,389-0.14%
2020/09/1149.2300.009.1941,3900.29%
2020/09/0900.0029.509.52-21,357-0.15%
2020/09/0700.0029.389.36-21,327-0.15%
2020/09/0429.2200.009.2721,3270.15%
2020/09/0339.3159.329.33-21,332-0.15%
2020/08/31139.3149.359.2691,4020.64%
2020/08/2800.0059.179.21-51,413-0.35%
2020/08/2729.2100.009.2621,4120.14%
2020/08/2600.0069.259.20-61,409-0.43%
2020/08/2000.0019.009.00-11,409-0.07%
2020/08/1929.5400.009.4421,3870.14%
2020/08/1700.0079.209.50-71,294-0.54%
2020/08/1449.12109.189.15-61,249-0.48%
2020/08/1239.0900.008.9831,2820.23%
2020/08/1100.0019.149.11-11,293-0.08%
2020/08/0719.2600.009.2211,2980.08%
2020/07/3029.4119.359.6511,3080.08%
2020/07/2900.0029.609.60-21,267-0.16%
2020/07/28509.0100.008.95501,2553.98%
2020/07/2319.4559.469.45-41,325-0.30%
2020/07/2219.6100.009.6111,3250.08%
2020/07/2100.0029.579.48-21,322-0.15%
2020/07/2000.00119.479.50-111,324-0.83%
2020/07/1749.3500.009.3441,3310.30%
2020/07/1529.8039.659.61-11,353-0.07%
2020/07/1059.8400.009.8051,5030.33%
2020/07/093010.2000.0010.05301,4952.01%
2020/07/0800.00210.1510.20-21,483-0.13%
2020/07/0700.00810.1010.10-81,465-0.55%
2020/07/06310.25110.2510.1521,4590.14%
2020/07/03610.1100.0010.1061,4490.41%
2020/07/02610.16610.2310.1501,4480.00%
2020/07/012510.40210.0010.40231,4211.62%
2020/06/2929.2700.0010.0521,2800.16%
2020/06/2429.2300.009.1721,2250.16%
2020/06/2339.27509.229.22-471,235-3.81%
2020/06/1500.00109.259.16-101,296-0.77%
2020/06/1129.5100.009.5221,3290.15%
2020/06/051010.45210.2510.2581,3900.58%
2020/06/0329.6300.009.6521,3590.15%
2020/05/26109.7000.009.62101,3940.72%
2020/05/2100.0019.899.90-11,408-0.07%
2020/05/1249.8600.009.8841,3590.29%
2020/05/1100.00159.899.90-151,359-1.10%
2020/05/071509.8300.009.821501,38710.81% 大買/鉅額交易
2020/05/0539.9900.009.9031,3900.22%
2020/05/041509.9400.009.901501,39410.76% 大買/鉅額交易
2020/04/2900.00210.0010.40-21,407-0.14%
2020/04/2849.7000.009.7241,3660.29%
2020/04/2429.5200.009.5121,4420.14%
2020/04/2369.6800.009.6461,5490.39%
2020/04/2200.0019.489.75-11,576-0.06%
2020/04/2049.8329.849.8221,5540.13%
2020/04/1749.74110.059.8131,5460.19%
2020/04/1619.8600.009.8611,4940.07%
2020/04/1500.0058.458.97-51,432-0.35%
2020/04/1328.0900.008.0921,4110.14%
2020/04/1028.1700.008.2221,4150.14%
2020/04/0600.0027.557.56-21,408-0.14%
2020/03/3127.2800.007.2021,4260.14%
2020/03/2700.0037.227.10-31,424-0.21%
2020/03/2627.0500.007.1121,4120.14%
2020/03/2547.1327.137.0221,4130.14%
2020/03/2416.8336.706.80-21,412-0.14%
2020/03/1726.6600.006.5021,3590.15%
2020/03/1300.0027.457.55-21,343-0.15%
2020/03/0900.0039.539.30-31,259-0.24%
2020/03/0619.9700.009.9711,2570.08%
2020/03/02410.0000.009.9141,4310.28%
2020/02/20310.8000.0010.9031,5350.20%
2020/02/19210.8500.0010.8021,5390.13%
2020/02/18110.8500.0010.8511,5340.07%
2020/02/11111.1000.0011.2511,5660.06%
2020/02/10211.0000.0011.2521,5960.13%
2020/01/301011.504311.2511.40-331,648-2.00%
2020/01/20212.3500.0012.3521,5900.13%
2020/01/17612.68212.7512.6541,5840.25%
2020/01/1600.00112.4512.45-11,477-0.07%
2020/01/1500.00212.2512.20-21,450-0.14%
2020/01/13112.2500.0012.3011,4550.07%
2020/01/1000.00112.2512.30-11,466-0.07%
2020/01/09212.1500.0012.2021,4500.14%
2020/01/0600.00212.0512.05-21,536-0.13%
2020/01/03212.2500.0012.0521,6820.12%
2020/01/02212.2000.0012.3021,6920.12%
2019/12/27212.35112.3512.4511,6850.06%
2019/12/241712.30212.1512.25151,6680.90%
2019/12/1700.00112.2512.20-11,678-0.06%
2019/12/13112.0500.0012.0011,6660.06%
2019/12/1200.00812.1012.10-81,657-0.48%
2019/12/0900.001512.3012.35-151,632-0.92%
2019/12/0600.00212.4012.40-21,629-0.12%
2019/12/05512.6000.0012.5051,6260.31%
2019/12/04512.55112.5012.5041,6300.25%
2019/11/2800.001012.7512.60-101,649-0.61%
2019/11/271112.57512.8412.8561,6100.37%
2019/11/26312.351012.2512.35-71,508-0.46%
2019/11/254512.44212.6512.65431,4442.98%
2019/11/1500.00012.0011.9501,3700.00%
2019/11/1400.00011.9011.8501,3740.00%
2019/11/1100.001011.9511.95-101,365-0.73%
2019/11/0800.001012.4012.25-101,347-0.74%
2019/11/062012.85113.0013.00191,2901.47%
2019/10/25212.0300.0012.0021,2660.16%
2019/10/24112.2500.0012.2511,2760.08%
2019/10/23112.25412.2012.25-31,341-0.22%
2019/10/17212.2500.0012.3021,7320.12%
2019/10/15112.3500.0012.3011,7360.06%
2019/10/1400.001112.9712.50-111,731-0.64%
2019/10/093212.56612.7212.80261,6821.55%
2019/10/08111.55112.1512.1501,5400.00%
2019/10/02111.6000.0011.6511,5370.07%
2019/10/01111.7500.0011.7011,5540.06%
2019/09/27311.8000.0011.7031,5540.19%
2019/09/26111.8000.0011.8011,5550.06%
2019/09/17112.1000.0012.0511,5630.06%
2019/09/09112.4000.0012.5011,5570.06%
2019/09/0600.00112.4012.40-11,560-0.06%
2019/09/0400.00212.5012.70-21,545-0.13%
2019/08/30211.8000.0011.8021,4930.13%
2019/08/28111.6500.0011.7011,5090.07%
2019/08/22111.9500.0012.0011,6770.06%
2019/08/13111.80211.8011.80-11,670-0.06%
2019/08/12211.9500.0011.9021,6790.12%
2019/08/06211.4500.0011.8521,6730.12%
2019/07/2400.001313.6913.60-131,482-0.88%
2019/07/231112.34112.6513.20101,2780.78%
2019/07/121012.1500.0012.00101,0890.92%
2019/07/1100.00311.9012.00-31,097-0.27%
2019/07/05112.2500.0012.2011,1960.08%
2019/07/03612.1000.0012.0061,2580.48%
2019/07/02111.9000.0011.9511,2840.08%
2019/06/2500.00211.6511.60-21,420-0.14%
2019/06/18311.9500.0011.8531,6830.18%
2019/06/1200.00411.8311.85-41,954-0.20%
2019/06/06112.1500.0011.9512,3020.04%
2019/05/3100.00112.5012.50-12,381-0.04%
2019/05/2700.00210.7510.60-22,405-0.08%
2019/05/1600.00211.3511.25-23,741-0.05%
2019/05/1400.00511.0011.40-54,398-0.11%
2019/05/10111.3000.0011.3014,4610.02%
2019/04/25212.4000.0012.3024,6220.04%
2019/04/19312.9000.0013.0034,6870.06%
2019/04/18313.1000.0012.9034,8000.06%
2019/04/17513.3000.0013.2054,8890.10%
2019/04/16313.2500.0013.2534,9150.06%
2019/04/091713.62213.7013.60154,9170.31%
2019/04/08013.7500.0013.5504,8690.00%
2019/03/29013.2500.0013.3004,8210.00%
2019/03/2700.001013.4013.40-104,819-0.21%
2019/03/26213.5000.0013.4524,8110.04%
2019/03/25213.1000.0013.0524,7270.04%
2019/03/2000.00214.1013.90-24,620-0.04%
2019/03/19513.7800.0013.7054,5170.11%
2019/03/1800.00213.7313.65-24,521-0.04%
2019/03/1400.001013.4013.55-104,478-0.22%
2019/03/132213.8900.0013.55224,4840.49%
2019/03/12513.69613.7413.85-14,278-0.02%
2019/03/1100.00713.6413.50-74,215-0.17%
2019/03/08213.3500.0013.3524,2700.05%
2019/03/0700.00513.3513.35-54,495-0.11%
2019/03/0500.00113.7013.60-14,592-0.02%
2019/03/04213.70213.7513.7504,6150.00%
2019/02/2700.002613.4013.40-264,559-0.57%
2019/02/22513.9500.0013.9054,6310.11%
2019/02/214114.542314.3414.20184,7910.38%
2019/02/20713.41313.4313.8044,4190.09%
2019/02/192013.6000.0013.40204,3830.46%
2019/02/18213.4000.0013.3024,2820.05%
2019/02/15513.261113.4313.50-64,257-0.14%
2019/02/142212.683913.0513.30-173,899-0.44%
2019/02/1300.00512.1012.10-53,326-0.15%
2019/02/120.611.9000.0011.850.63,3010.02%
2019/02/11211.83211.8011.6003,3550.00%
2019/01/30211.6000.0011.6023,3570.06%
2019/01/2800.00211.9012.00-23,462-0.06%
2019/01/2300.00612.0911.95-63,627-0.17%
2019/01/17111.9000.0011.7513,7180.03%
2019/01/16112.0500.0011.9513,7570.03%
2019/01/15112.0000.0012.0013,7410.03%
2019/01/11712.1300.0011.8573,7670.19%
2019/01/10912.2400.0012.1593,8050.24%
2019/01/09412.3500.0012.1043,7000.11%
2019/01/0700.00211.4011.45-23,607-0.06%
2018/12/2700.00111.2011.15-13,805-0.03%
2018/12/25111.4000.0011.1513,8730.03%
2018/12/1300.00212.0511.90-24,992-0.04%
2018/12/12712.00711.8711.9004,9850.00%
2018/12/11211.90311.6511.50-14,952-0.02%
2018/12/10111.4500.0011.5015,1900.02%
2018/12/06312.0000.0011.4535,3730.06%
2018/12/0500.00112.1012.25-15,403-0.02%
2018/12/0300.00112.4512.45-15,681-0.02%
2018/11/30712.53112.3512.1065,7370.10%
2018/11/2900.00412.3912.55-45,547-0.07%
2018/11/2800.00112.0012.15-15,492-0.02%
2018/11/23111.7000.0011.6015,5150.02%
2018/11/22112.20112.4011.7005,5090.00%
2018/11/2100.00512.0012.00-55,440-0.09%
2018/11/201611.941512.1012.1515,4020.02%
2018/11/1900.00111.4511.60-15,232-0.02%
2018/11/16211.55211.5011.2505,2820.00%
2018/11/15111.1500.0011.2015,2840.02%
2018/11/14111.05111.0011.0005,7060.00%
2018/11/13110.6500.0010.7515,7120.02%
2018/11/0800.00111.2011.10-16,657-0.02%
2018/11/06111.00311.0711.00-27,162-0.03%
2018/11/01110.40110.1510.2507,4960.00%
2018/10/251010.07510.179.9557,7310.06%
2018/10/24211.23111.1511.0517,6510.01%
2018/10/23111.40511.2911.05-47,627-0.05%
2018/10/2200.00211.4511.35-27,663-0.03%
2018/10/19211.0000.0011.1527,6660.03%
2018/10/18211.2300.0011.2027,6590.03%
2018/10/1500.00111.5511.40-17,714-0.01%
2018/10/12311.1800.0011.4037,7000.04%
2018/10/11911.5500.0011.5597,6460.12%
2018/10/09112.8000.0012.8017,6110.01%
2018/10/0800.00113.0013.00-17,590-0.01%
2018/10/051113.05112.8512.85107,6120.13%
2018/10/04114.00213.9313.75-17,692-0.01%
2018/10/03314.27714.2714.00-47,693-0.05%
2018/10/02214.53614.6114.40-47,712-0.05%
2018/10/011014.63314.5514.6077,7670.09%
2018/09/28914.59314.4314.7567,6590.08%
2018/09/261113.76114.0013.85107,2410.14%
2018/09/2500.00813.3513.65-87,153-0.11%
2018/09/21213.1500.0013.2527,0890.03%
2018/09/20113.10313.2013.15-27,071-0.03%
2018/09/19113.5500.0013.4017,0740.01%
2018/09/18113.3000.0013.3017,0940.01%
2018/09/1700.00113.7513.65-17,134-0.01%
2018/09/14813.74813.7113.8507,1430.00%
2018/09/13113.752313.5713.85-227,001-0.31%
2018/09/12212.28412.0812.60-26,890-0.03%
2018/09/11412.3000.0012.5047,0020.06%
2018/09/10412.38213.1012.0027,0690.03%
2018/09/071113.52313.9313.3087,2560.11%
2018/09/062614.40214.6014.20247,1890.33%
2018/09/05315.0700.0015.0037,1310.04%
2018/09/04315.0000.0015.0037,2540.04%
2018/08/3000.00115.3515.25-18,257-0.01%
2018/08/2900.00115.2515.30-18,471-0.01%
2018/08/28215.25515.4015.25-38,573-0.03%
2018/08/24315.23115.3015.2528,7030.02%
2018/08/2354.215.455015.3015.254.28,7530.05%
2018/08/22115.60115.5015.6008,8740.00%
2018/08/21315.65315.6815.9508,9140.00%
2018/08/20115.0000.0015.2018,7070.01%
2018/08/17115.2500.0015.3019,0620.01%
2018/08/16115.10615.7915.80-59,272-0.05%
2018/08/151215.5300.0015.30128,8600.14%
2018/08/14315.30215.4015.6519,1430.01%
2018/08/13715.16215.1515.5059,0310.06%
2018/08/10514.721815.1915.25-138,692-0.15%
2018/08/0700.00114.5014.60-18,412-0.01%
2018/08/06514.75114.5514.4048,4870.05%
2018/08/0300.001014.6014.60-108,526-0.12%
2018/08/02814.6000.0014.6588,5860.09%
2018/08/011215.111015.2115.1028,8140.02%
2018/07/3000.001014.5514.40-108,857-0.11%
2018/07/261114.601014.4014.4518,9720.01%
2018/07/251014.60114.5014.5099,0230.10%
2018/07/2300.00113.8513.90-19,185-0.01%
2018/07/1700.00514.6514.40-59,437-0.05%
2018/07/121114.5600.0014.55119,5160.12%
2018/07/09613.98414.1014.0029,5120.02%
2018/07/06115.3000.0015.35110,1750.01%
2018/07/03316.1000.0016.05310,3910.03%
2018/06/29116.701016.7016.75-910,472-0.09%
2018/06/28516.40516.5016.50010,6520.00%
2018/06/2600.00716.6016.60-710,954-0.06%
2018/06/25117.50617.0617.05-510,964-0.05%
2018/06/22717.59217.6017.35510,9850.05%
2018/06/20318.651318.2817.80-1011,059-0.09%
2018/06/191018.901018.5018.35011,0590.00%
2018/06/151018.80318.7718.70711,0490.06%
2018/06/1400.00118.0018.05-110,765-0.01%
2018/06/121018.751218.6518.25-210,901-0.02%
2018/06/111719.401619.4218.95111,0080.01%
2018/06/0800.003618.6619.10-3610,514-0.34%
2018/06/0700.00418.4518.20-410,240-0.04%
2018/06/061818.141318.4718.20510,1800.05%
2018/06/04118.10317.9517.90-210,002-0.02%
2018/06/01218.05117.8517.85110,0380.01%
2018/05/3000.00117.6517.60-110,292-0.01%
2018/05/29218.001418.4017.85-1210,147-0.12%
2018/05/281718.113918.3418.00-2210,069-0.22%
2018/05/257518.276518.5218.101010,0850.10%
2018/05/246218.061318.1717.75499,7450.50%
2018/05/23617.65517.2017.3019,6060.01%
2018/05/22817.132516.9317.80-179,825-0.17%
2018/05/181015.7800.0015.70109,5240.10%
2018/05/171215.8900.0015.95129,7330.12%
2018/05/1500.00216.2816.10-210,144-0.02%
2018/05/1100.00516.4016.25-510,575-0.05%
2018/05/10516.45116.3016.20410,6720.04%
2018/05/09616.52216.4016.45410,8850.04%
2018/05/08316.38316.3016.35010,9920.00%
2018/05/04215.90316.0015.80-112,170-0.01%
2018/05/03216.23215.9315.90012,2510.00%
2018/05/02115.9000.0015.85112,2490.01%
2018/04/30615.85115.9015.90512,3460.04%
2018/04/26216.0000.0015.30212,7130.02%
2018/04/25116.3500.0016.30112,8150.01%
2018/04/241216.011015.9015.85213,1560.02%
2018/04/23117.1000.0016.90114,9170.01%
2018/04/19717.76117.9017.70615,6850.04%
2018/04/18117.7500.0017.75115,7980.01%
2018/04/17517.95417.9017.55116,0220.01%
2018/04/16118.2500.0018.30116,0930.01%
2018/04/13418.10218.6018.15216,2270.01%
2018/04/122519.091018.9818.501516,3650.09%
2018/04/1100.00918.6018.60-915,701-0.06%
2018/04/10416.95216.8516.95215,7520.01%
2018/04/021216.8200.0016.801216,5700.07%
2018/03/311116.5900.0016.551117,1770.06%
2018/03/3000.00117.1517.10-117,208-0.01%
2018/03/28418.40218.4018.10217,6400.01%
2018/03/23417.7000.0017.60419,2480.02%
2018/03/22218.18119.1018.15120,2240.00%
2018/03/21319.28319.1218.95021,5390.00%
2018/03/20618.9000.0018.90622,8130.03%
2018/03/19119.15218.9518.95-122,8270.00%
2018/03/16319.42519.5619.25-222,807-0.01%
2018/03/15619.38119.4519.30522,6870.02%
2018/03/13219.20319.0719.05-122,5600.00%
2018/03/1200.00118.8518.85-122,6350.00%
2018/03/09219.23119.1019.00122,7940.00%
2018/03/0800.00119.1019.05-122,8850.00%
2018/03/07519.4000.0018.85523,0980.02%
2018/03/062019.74419.9919.501623,0890.07%
2018/03/02319.3000.0019.05326,8180.01%
2018/03/0100.00219.2019.20-228,230-0.01%
2018/02/27919.48819.4219.20128,8900.00%
2018/02/26118.90619.0518.95-530,922-0.02%
2018/02/23219.351819.4319.25-1632,310-0.05%
2018/02/22719.52319.2719.35432,5840.01%
2018/02/21217.90118.4518.45132,7600.00%
2018/02/12117.60217.6517.45-132,7310.00%
2018/02/091416.53516.3017.25932,7660.03%
2018/02/08117.70417.9017.75-332,672-0.01%
2018/02/07619.65119.0518.90532,5570.02%
2018/02/063019.5015619.1018.85-12632,463-0.39% 大賣/鉅額交易
2018/02/052520.85420.6120.902132,2210.07%
2018/02/02421.6000.0021.50432,3710.01%
2018/02/013121.8900.0021.403132,7490.09%
2018/01/311321.971521.6121.65-234,120-0.01%
2018/01/3016322.271722.0521.6014636,3880.40% 大買/鉅額交易
2018/01/2900.00421.2621.20-437,916-0.01%
2018/01/26320.451020.4020.35-737,889-0.02%
2018/01/25320.621120.8520.30-839,433-0.02%
2018/01/2400.00621.0420.90-639,723-0.02%
2018/01/231021.231620.9420.65-639,770-0.02%
2018/01/22520.63220.9520.50339,7830.01%
2018/01/19220.93320.9221.00-140,3040.00%
2018/01/18221.28421.7820.90-240,4010.00%
2018/01/1711122.084521.9521.856640,0780.16% 大買/
2018/01/162021.112821.1721.85-838,351-0.02%
2018/01/15220.00520.0019.90-337,552-0.01%
2018/01/1200.001520.2019.90-1537,450-0.04%
2018/01/11419.95419.8419.90037,4920.00%
2018/01/10119.85119.6019.50037,2600.00%
2018/01/09819.552719.6619.55-1937,265-0.05%
2018/01/08820.54120.0019.95737,0900.02%
2018/01/051920.8300.0020.751936,8900.05%
2018/01/041721.09720.9620.901036,7320.03%
2018/01/032821.221521.2220.851336,5150.04%
2018/01/02520.1500.0020.35536,1210.01%
輔信歐美訂單回溫加上暄達醫學助攻 Q1營收年增4%Anue鉅亨－2024/04/09
...詳全文
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨－2024/02/05
...詳全文
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨－2023/12/30
...詳全文
輔信 相關文章