• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    2,375張
  • 產業
    上市 電腦週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2018192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031321.68221.8021.85116,4210.17%
2025/02/27122.10122.2521.6006,3740.00%
2025/02/26622.33222.3522.0546,3370.06%
2025/02/25122.30322.2522.25-26,389-0.03%
2025/02/241522.49322.4322.75126,3850.19%
2025/02/211023.001022.8622.5506,3400.00%
2025/02/20221.781021.8621.90-85,759-0.14%
2025/02/19221.7800.0021.7025,7160.03%
2025/02/181022.19221.8821.8585,7510.14%
2025/02/17821.44721.9122.2015,7690.02%
2025/02/14121.1500.0021.1015,6590.02%
2025/02/13321.7500.0021.5535,6290.05%
2025/02/121021.652622.2421.50-165,539-0.29%
2025/02/11221.5000.0021.6525,1870.04%
2025/02/1000.00120.7520.80-14,969-0.02%
2025/02/07721.541021.6021.15-34,972-0.06%
2025/02/0600.00119.7020.45-14,774-0.02%
2025/02/0500.00219.1819.45-24,759-0.04%
2025/02/03219.00218.9519.0504,9640.00%
2025/01/22319.23219.3519.3015,0100.02%
2025/01/20119.2500.0019.2515,4230.02%
2025/01/17119.35119.5519.4005,9770.00%
2025/01/16119.401319.6219.40-126,022-0.20%
2025/01/15619.25119.6019.2556,1540.08%
2025/01/14719.03118.9519.0566,1220.10%
2025/01/13319.12219.4818.9016,1220.02%
2025/01/10119.752219.8119.85-216,113-0.34%
2025/01/09119.7000.0019.7016,1030.02%
2025/01/08320.52920.5820.40-66,094-0.10%
2025/01/07120.90121.0520.7006,0810.00%
2025/01/06120.80320.8821.10-26,092-0.03%
2025/01/03420.93221.4820.7526,1050.03%
2025/01/02321.38221.5021.1516,0860.02%
2024/12/31320.922120.9620.90-186,043-0.30%
2024/12/3000.00121.1021.15-16,045-0.02%
2024/12/27121.05221.1020.90-16,012-0.02%
2024/12/26121.35821.5321.20-75,990-0.12%
2024/12/25321.101021.0521.15-75,879-0.12%
2024/12/24521.17121.4021.0545,8730.07%
2024/12/23921.11620.9821.2035,7590.05%
2024/12/20119.95119.9520.0005,6180.00%
2024/12/19119.80219.8019.95-15,612-0.02%
2024/12/17119.95120.1019.9505,6370.00%
2024/12/12120.65120.7520.3005,5870.00%
2024/12/11520.55220.6820.6035,5950.05%
2024/12/10120.6000.0020.5015,6350.02%
2024/12/091421.15220.9521.00125,6380.21%
2024/12/061122.082922.1722.10-185,497-0.33%
2024/12/05121.2500.0021.4015,1030.02%
2024/12/041121.69621.5621.4555,0770.10%
2024/12/031021.581221.5521.55-25,024-0.04%
2024/12/0200.00220.3820.65-24,769-0.04%
2024/11/29120.00120.0020.0504,7770.00%
2024/11/26220.95221.0320.9505,0300.00%
2024/11/25221.03321.1321.00-15,343-0.02%
2024/11/221221.08121.3020.90115,4630.20%
2024/11/21120.9000.0020.9015,4200.02%
2024/11/201021.02420.8620.9565,4120.11%
2024/11/19520.21220.3820.3035,3210.06%
2024/11/18220.6000.0020.2525,4800.04%
2024/11/1400.00420.8021.10-45,712-0.07%
2024/11/13320.40220.8820.4015,5530.02%
2024/11/12120.35220.5520.35-15,613-0.02%
2024/11/11220.68121.0520.6015,6180.02%
2024/11/08220.85221.1320.7005,6220.00%
2024/11/07120.9000.0020.9015,6660.02%
2024/11/051021.151221.3121.10-25,784-0.03%
2024/11/041220.71820.6020.2545,7890.07%
2024/11/01121.2000.0021.2015,8620.02%
2024/10/30820.602120.5920.55-135,784-0.22%
2024/10/28220.651120.8020.50-95,839-0.15%
2024/10/251821.63521.4421.45135,8030.22%
2024/10/242321.601621.6621.5075,5980.13%
2024/10/23120.15120.2520.4005,1140.00%
2024/10/22220.30119.7520.2015,1500.02%
2024/10/21119.50119.4519.5505,1860.00%
2024/10/17219.63119.2519.6515,4080.02%
2024/10/16218.95119.1519.1015,5150.02%
2024/10/15319.27119.6519.0025,7320.03%
2024/10/14219.40219.5319.5505,9360.00%
2024/10/09119.95120.3019.5506,8000.00%
2024/10/08419.9800.0019.9547,5290.05%
2024/10/07220.40620.3020.45-49,320-0.04%
2024/10/04219.7800.0019.6529,4620.02%
2024/10/01119.85220.0520.10-110,322-0.01%
2024/09/30119.95120.1019.90011,5790.00%
2024/09/27220.10520.1420.05-312,408-0.02%
2024/09/26320.18120.3519.95212,5600.02%
2024/09/25220.10420.1120.10-212,576-0.02%
2024/09/2400.00119.9519.95-112,681-0.01%
2024/09/23120.00120.2020.05012,6800.00%
2024/09/20220.15120.4520.00112,6960.01%
2024/09/19120.20120.2020.20012,7250.00%
2024/09/16220.20120.3020.10112,9230.01%
2024/09/13219.80219.9319.90012,9420.00%
2024/09/12119.70119.5019.65013,0550.00%
2024/09/10419.98419.8019.65013,1010.00%
2024/09/09220.00220.2320.30013,1340.00%
2024/09/06220.28220.3320.40013,1370.00%
2024/09/051120.34420.3820.00713,1340.05%
2024/09/041320.32520.5320.10813,1780.06%
2024/09/032522.041721.9321.85813,1530.06%
2024/09/02222.00122.5022.00113,2120.01%
2024/08/30122.355022.7422.30-4913,314-0.37%
2024/08/29122.4000.0022.90113,4710.01%
2024/08/28422.76223.2022.60213,5630.01%
2024/08/273422.624522.6923.05-1113,763-0.08%
2024/08/261921.681721.5121.80214,4360.01%
2024/08/23221.03421.2821.25-214,907-0.01%
2024/08/22221.4500.0021.45215,2570.01%
2024/08/20322.6200.0022.05316,0810.02%
2024/08/192521.71122.4022.302416,1050.15%
2024/08/1600.003021.0020.75-3016,299-0.18%
2024/08/14220.60120.6520.55116,3080.01%
2024/08/121021.0000.0021.001016,4090.06%
2024/08/0900.00220.9020.80-216,978-0.01%
2024/08/08120.5000.0020.25117,3490.01%
2024/08/0700.00219.7820.55-217,238-0.01%
2024/08/06118.75218.5818.70-117,211-0.01%
2024/08/05119.902620.0919.90-2517,105-0.15%
2024/08/02222.30122.4022.10117,0000.01%
2024/08/01323.401123.4623.20-816,965-0.05%
2024/07/31122.6000.0022.65116,8590.01%
2024/07/30121.75222.1022.50-116,816-0.01%
2024/07/291122.34122.7522.051016,7470.06%
2024/07/2600.00422.5022.55-416,666-0.02%
2024/07/23123.10123.6023.15016,6200.00%
2024/07/221324.0100.0022.901316,5540.08%
2024/07/19123.851024.0523.85-916,383-0.05%
2024/07/18124.3000.0024.30116,2980.01%
2024/07/17225.1300.0025.10216,1920.01%
2024/07/1600.00225.4324.90-216,146-0.01%
2024/07/15425.89525.7825.60-116,034-0.01%
2024/07/12526.59626.7926.45-115,842-0.01%
2024/07/11525.8600.0025.85515,4320.03%
2024/07/103226.801226.8126.652015,2030.13%
2024/07/092027.752026.7926.25014,5300.00%
2024/07/08227.9000.0027.90212,8720.02%
2024/07/0500.002725.1025.40-2712,754-0.21%
2024/07/0410123.161423.4123.108712,0340.72% 大買/
2024/07/032522.043322.0422.25-810,825-0.07%
2024/07/02521.282221.2020.95-1710,208-0.17%
2024/06/2800.00820.8220.70-810,043-0.08%
2024/06/27620.11120.1520.0559,9620.05%
2024/06/26120.25520.6020.20-49,966-0.04%
2024/06/25220.15620.0820.45-410,000-0.04%
2024/06/24520.1000.0020.10510,2330.05%
2024/06/21720.99420.9520.75310,2700.03%
2024/06/20120.45120.6020.45010,1570.00%
2024/06/19220.45120.7020.45110,2660.01%
2024/06/18120.45420.8120.90-310,967-0.03%
2024/06/17220.5300.0020.60211,3960.02%
2024/06/14220.35420.5620.70-211,414-0.02%
2024/06/13120.05220.2520.05-111,383-0.01%
2024/06/12919.76119.7520.00811,4000.07%
2024/06/11220.30420.1519.95-211,416-0.02%
2024/06/07920.66820.6620.65111,4100.01%
2024/06/06120.45220.4020.40-111,387-0.01%
2024/06/051121.20721.0720.80411,3470.04%
2024/06/045421.79421.3421.255011,3630.44%
2024/06/031121.52821.4721.55311,3060.03%
2024/05/31420.98320.8520.85111,3080.01%
2024/05/30722.6255.522.2521.30-48.511,116-0.44%
2024/05/2955.522.154022.2623.3515.510,2600.15%
2024/05/28221.302121.1421.25-199,786-0.19%
2024/05/27721.171421.5621.05-79,638-0.07%
2024/05/241020.301220.2020.35-29,374-0.02%
2024/05/2300.00119.9019.90-19,941-0.01%
2024/05/22520.141020.1920.15-510,407-0.05%
2024/05/21219.151319.2519.35-1110,106-0.11%
2024/05/20618.90219.3018.90410,2460.04%
2024/05/16419.28319.1019.05111,5280.01%
2024/05/153419.643919.7019.65-511,754-0.04%
2024/05/14319.23718.7219.45-411,389-0.04%
2024/05/10617.74217.9817.80410,9730.04%
2024/05/09418.2800.0017.95410,9400.04%
2024/05/08417.91117.9017.95310,9440.03%
2024/05/07217.80417.9917.85-210,956-0.02%
2024/05/06317.83218.0017.70110,9600.01%
2024/05/03617.88817.8917.80-210,985-0.02%
2024/05/0200.00118.0517.95-111,032-0.01%
2024/04/30317.85118.2017.90211,0770.02%
2024/04/29118.05118.2018.05011,1380.00%
2024/04/26117.95118.0017.90011,2550.00%
2024/04/24117.95117.8517.95011,4600.00%
2024/04/23117.55117.6517.50011,5930.00%
2024/04/221617.571617.6817.35012,0990.00%
2024/04/19318.281418.2518.05-1112,123-0.09%
2024/04/181218.88118.8518.651112,0850.09%
2024/04/17118.60118.4518.70012,0820.00%
2024/04/163318.3900.0018.103312,0670.27%
2024/04/152119.3000.0019.202111,9770.18%
2024/04/12219.881019.9819.95-811,939-0.07%
2024/04/11119.451519.5519.50-1411,835-0.12%
2024/04/1000.001219.6819.60-1211,896-0.10%
2024/04/09119.20319.2519.20-211,990-0.02%
2024/04/081519.43219.2319.101312,0060.11%
2024/04/0300.00119.0518.85-111,959-0.01%
2024/04/02219.15519.2019.15-312,401-0.02%
2024/04/01619.43119.3519.25513,8720.04%
2024/03/29119.05619.1319.10-515,061-0.03%
2024/03/28319.30519.4519.20-215,340-0.01%
2024/03/2700.002319.8219.35-2315,290-0.15%
2024/03/261019.00318.7518.70715,0170.05%
2024/03/25619.102119.2019.20-1514,966-0.10%
2024/03/221919.04119.0019.001814,9600.12%
2024/03/214019.571619.6819.402414,8370.16%
2024/03/201519.602919.9720.40-1414,056-0.10%
2024/03/1900.002018.5818.55-2013,657-0.15%
2024/03/181218.341318.6018.80-113,687-0.01%
2024/03/151718.1700.0018.201713,6850.12%
2024/03/14118.2500.0018.25113,7390.01%
2024/03/131518.551018.7718.50514,0200.04%
2024/03/121019.201019.1519.05014,0440.00%
2024/03/11118.8000.0018.85114,0370.01%
2024/03/081719.112318.3118.50-614,043-0.04%
2024/03/071419.59519.4919.05914,0910.06%
2024/03/061220.011220.1319.90014,4140.00%
2024/03/051419.931220.0119.85214,3250.01%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－26天前
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信 相關文章