國碩 (2406)-致和-崇德券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
5,839張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	20.93	1	20.85	21.00	2	4,161	0.05%
2024/04/15	2	20.65	0	0.00	20.65	2	3,988	0.05%
2024/04/12	10	21.60	2	21.50	20.95	8	3,832	0.21%
2024/04/11	2	21.28	10	21.10	21.35	-8	3,583	-0.22%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/09	2	19.05	0	0.00	18.95	2	2,828	0.07%
2024/04/03	2	18.70	0	0.00	18.90	2	2,781	0.07%
2024/03/28	12	19.73	12	19.50	19.50	0	2,653	0.00%
2024/03/27	3	19.15	0	0.00	19.25	3	2,538	0.12%
2024/03/26	0	0.00	2	19.40	19.30	-2	2,503	-0.08%
2024/03/22	18	19.72	61	19.72	19.65	-43	2,360	-1.82%
2024/03/21	0	0.00	11	18.71	18.85	-11	2,011	-0.55%
2024/03/20	12	18.29	3	18.30	18.00	9	1,832	0.49%
2024/03/19	2	17.80	0	0.00	17.60	2	1,792	0.11%
2024/03/18	5	18.02	0	0.00	18.00	5	1,772	0.28%
2024/03/15	4	18.08	0	0.00	18.25	4	1,757	0.23%
2024/03/13	42.4	18.88	0	0.00	18.55	42.4	1,704	2.49%
2024/03/12	0	0.00	10	18.67	18.85	-10	1,648	-0.61%
2024/03/11	0	0.00	8	18.19	18.80	-8	1,413	-0.57%
2024/03/07	4	17.43	0	0.00	17.40	4	1,299	0.31%
2024/03/04	11	18.04	2	18.30	18.20	9	1,272	0.71%
2024/03/01	0.2	17.95	0	0.00	17.95	0.2	1,209	0.01%
2024/02/29	0	0.00	1	17.80	17.90	-1	1,190	-0.08%
2024/02/27	0	0.00	5	17.80	17.55	-5	1,196	-0.42%
2024/02/26	7	17.83	2.4	17.85	17.95	4.6	1,219	0.37%
2024/02/21	2	17.40	0	0.00	17.50	2	1,221	0.16%
2024/02/20	0	0.00	30	17.35	17.40	-30	1,219	-2.46%
2024/02/19	0	0.00	2	17.50	17.75	-2	1,217	-0.16%
2024/02/15	30	16.45	0	0.00	16.40	30	1,193	2.51%
2024/02/05	2	16.20	0	0.00	16.30	2	1,190	0.17%
2024/01/30	2	17.10	0	0.00	17.05	2	1,203	0.17%
2024/01/23	3	17.50	0	0.00	17.50	3	1,530	0.20%
2024/01/22	0	0.00	10	17.10	17.15	-10	1,596	-0.63%
2024/01/17	3	17.20	0	0.00	17.00	3	1,563	0.19%
2024/01/16	5	17.47	50	17.78	17.40	-45	1,537	-2.93%
2024/01/15	25	17.44	0	0.00	17.90	25	1,476	1.69%
2024/01/11	35	16.80	0	0.00	16.75	35	1,299	2.69%
2023/12/14	0	0.00	1.3	16.37	16.25	-1.3	1,240	-0.11%
2023/12/04	0	0.00	7	16.90	16.95	-7	1,196	-0.58%
2023/11/29	2	16.70	2	16.70	16.75	0	1,167	0.00%
2023/11/24	4	16.95	0	0.00	16.85	4	1,163	0.34%
2023/11/09	0	0.00	2	15.80	15.70	-2	1,036	-0.19%
2023/11/06	0	0.00	2	16.05	16.05	-2	1,047	-0.19%
2023/10/31	12	17.10	0	0.00	16.70	12	915	1.31%
2023/10/23	5	15.20	0	0.00	15.00	5	620	0.81%
2023/10/16	0.2	15.05	0	0.00	15.00	0.2	641	0.03%
2023/10/11	4	14.90	0	0.00	14.60	4	676	0.59%
2023/09/15	0.1	15.65	0	0.00	15.60	0.1	899	0.01%
2023/09/12	0.1	15.60	0	0.00	15.40	0.1	949	0.01%
2023/08/22	0.1	15.70	0	0.00	15.65	0.1	1,071	0.01%
2023/08/21	0	0.00	1	16.00	16.00	-1	1,075	-0.09%
2023/08/15	0	0.00	2	15.95	16.00	-2	1,093	-0.18%
2023/08/10	0	0.00	2	16.05	16.10	-2	1,076	-0.19%
2023/08/08	0	0.00	1	16.50	16.30	-1	1,084	-0.09%
2023/08/07	0	0.00	1	16.50	16.50	-1	1,099	-0.09%
2023/08/04	0.1	16.70	0	0.00	16.60	0.1	1,109	0.01%
2023/07/31	2	16.60	0	0.00	16.80	2	1,147	0.17%
2023/07/28	0	0.00	2	16.78	16.85	-2	1,143	-0.17%
2023/07/27	0	0.00	3	16.65	16.70	-3	1,147	-0.26%
2023/07/26	1	16.30	1	16.40	16.30	0	1,148	0.00%
2023/07/25	0.1	16.60	1	16.45	16.50	-0.9	1,145	-0.08%
2023/07/24	0	0.00	20	16.50	16.35	-20	1,137	-1.76%
2023/07/21	0.1	16.75	0	0.00	16.65	0.1	1,127	0.01%
2023/07/20	0	0.00	1	16.85	16.85	-1	1,148	-0.09%
2023/07/17	0	0.00	1	16.85	17.15	-1	1,231	-0.08%
2023/07/14	0	0.00	1	16.70	16.70	-1	1,420	-0.07%
2023/07/13	0	0.00	5	16.94	16.65	-5	1,448	-0.35%
2023/07/12	0.1	17.20	0	0.00	17.05	0.1	1,420	0.01%
2023/07/11	1	17.40	1	17.45	17.45	0	1,413	0.00%
2023/07/10	0.1	17.55	1	17.65	17.40	-0.9	1,438	-0.06%
2023/07/07	3	17.50	1	17.50	17.70	2	1,456	0.14%
2023/07/06	0	0.00	2	18.00	17.95	-2	1,438	-0.14%
2023/07/05	0	0.00	5	18.08	18.00	-5	1,420	-0.35%
2023/07/04	0	0.00	3	18.05	18.00	-3	1,421	-0.21%
2023/06/29	0	0.00	4	18.00	18.10	-4	1,411	-0.28%
2023/06/28	0.1	18.10	0	0.00	18.00	0.1	1,410	0.01%
2023/06/27	1	18.10	1	18.05	18.10	0	1,423	0.00%
2023/06/21	0.1	18.45	0	0.00	18.45	0.1	1,456	0.00%
2023/06/20	0	0.00	1	18.45	18.35	-1	1,463	-0.07%
2023/06/19	0	18.20	4	18.10	18.05	-4	1,478	-0.27%
2023/06/15	5	18.09	1	18.15	18.10	4	1,770	0.23%
2023/06/14	0	0.00	3	18.05	18.10	-3	1,898	-0.16%
2023/06/12	1	18.10	0	0.00	18.05	1	1,939	0.05%
2023/05/31	1	18.20	0	0.00	18.35	1	2,018	0.05%
2023/05/29	0	0.00	1	18.55	18.45	-1	2,019	-0.05%
2023/05/26	1	18.20	1	18.10	18.05	0	2,015	0.00%
2023/05/25	0	0.00	1	18.25	18.25	-1	2,017	-0.05%
2023/05/24	0	0.00	1	18.45	18.55	-1	2,021	-0.05%
2023/05/19	1	18.20	0	0.00	18.10	1	2,046	0.05%
2023/05/12	0	0.00	0	18.25	18.20	0	2,118	0.00%
2023/05/09	1	18.30	0	0.00	18.25	1	2,099	0.05%
2023/05/05	1	19.00	0	0.00	18.90	1	2,078	0.05%
2023/05/03	0	0.00	3	19.10	19.10	-3	2,124	-0.14%
2023/05/02	0	0.00	2	19.30	19.25	-2	2,206	-0.09%
2023/04/25	1	19.10	0	0.00	18.90	1	2,204	0.05%
2023/04/24	3	19.50	0	0.00	19.40	3	2,183	0.14%
2023/04/21	6	19.58	0	0.00	19.50	6	2,182	0.27%
2023/04/19	3	20.60	3	20.65	20.55	0	2,091	0.00%
2023/04/12	0	0.00	1	20.05	20.05	-1	1,848	-0.05%
2023/03/31	1	19.90	2	20.00	20.00	-1	1,818	-0.05%
2023/03/30	0	0.00	2	20.05	19.95	-2	1,820	-0.11%
2023/03/27	0	0.00	10	20.55	20.30	-10	1,828	-0.55%
2023/03/22	0	0.00	1	20.40	20.50	-1	1,826	-0.05%
2023/03/21	0	0.00	3	20.45	20.55	-3	1,846	-0.16%
2023/03/20	11	20.85	0	0.00	20.80	11	1,873	0.59%
2023/03/17	1	20.20	2	20.18	20.05	-1	2,006	-0.05%
2023/03/15	5	19.80	4	19.30	19.65	1	2,016	0.05%
2023/03/14	0	0.00	1	19.30	19.00	-1	2,036	-0.05%
2023/03/13	1	18.70	0	0.00	19.00	1	2,217	0.05%
2023/03/10	1	19.60	0	0.00	19.25	1	2,358	0.04%
2023/03/08	0	0.00	3	20.25	20.30	-3	2,349	-0.13%
2023/03/07	0	0.00	3	20.07	20.05	-3	2,322	-0.13%
2023/03/03	0	0.00	2	19.60	19.60	-2	2,311	-0.09%
2023/03/02	2	19.48	0	0.00	19.45	2	2,314	0.09%
2023/03/01	1	19.45	0	0.00	19.40	1	2,312	0.04%
2023/02/23	1	20.00	0	0.00	20.00	1	2,315	0.04%
2023/02/22	1	19.80	0	0.00	19.75	1	2,315	0.04%
2023/02/20	1	20.05	0	0.00	20.05	1	2,336	0.04%
2023/02/17	1	19.95	0	0.00	19.95	1	2,375	0.04%
2023/02/16	3	20.18	3	20.22	20.00	0	2,371	0.00%
2023/02/08	1	19.55	0	0.00	19.65	1	2,301	0.04%
2023/02/07	0.2	19.65	0	0.00	19.65	0.2	2,292	0.01%
2023/02/02	0	0.00	1	19.90	19.80	-1	2,295	-0.04%
2023/02/01	0	0.00	2	19.65	19.75	-2	2,277	-0.09%
2023/01/31	2	19.58	0	0.00	19.55	2	2,256	0.09%
2023/01/13	0	0.00	2	18.55	18.40	-2	2,180	-0.09%
2023/01/05	0	0.00	1	19.10	18.75	-1	2,291	-0.04%
2023/01/04	1	18.65	1	18.90	19.20	0	2,299	0.00%
2022/12/29	1	18.55	0	0.00	18.45	1	2,280	0.04%
2022/12/23	1	18.60	0	0.00	18.80	1	2,300	0.04%
2022/12/19	0	0.00	1	19.25	19.05	-1	2,415	-0.04%
2022/12/16	1	19.80	0	0.00	19.65	1	2,416	0.04%
2022/12/15	0	0.00	7	20.15	20.10	-7	2,405	-0.29%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/13	5	20.14	0	20.15	20.00	5	2,374	0.21%
2022/12/12	2	20.30	76	20.89	20.20	-74	2,336	-3.17%
2022/12/09	2	21.50	3	21.00	20.80	-1	2,225	-0.04%
2022/12/08	1	20.75	2	20.45	20.10	-1	1,900	-0.05%
2022/12/07	0	0.00	2	20.00	19.60	-2	1,781	-0.11%
2022/12/06	2	20.03	2	20.15	20.00	0	1,770	0.00%
2022/12/05	88	20.59	1	19.50	20.70	87	1,748	4.98%
2022/12/02	3	19.88	1	19.90	19.90	2	1,577	0.13%
2022/11/28	0	0.00	2	18.15	18.15	-2	1,595	-0.13%
2022/11/21	0	0.00	0.2	18.50	18.25	-0.2	1,976	-0.01%
2022/11/17	0	0.00	3	18.52	18.55	-3	2,036	-0.15%
2022/11/16	0	0.00	1	18.40	18.25	-1	2,067	-0.05%
2022/11/15	1	18.50	0	0.00	18.40	1	2,101	0.05%
2022/11/14	0	0.00	2	17.95	18.00	-2	2,096	-0.10%
2022/11/10	2	17.60	0	0.00	17.55	2	2,227	0.09%
2022/11/09	0	0.00	1	17.60	17.50	-1	2,326	-0.04%
2022/11/08	1	17.65	0	0.00	17.45	1	2,364	0.04%
2022/11/04	3	17.15	0	0.00	17.15	3	2,456	0.12%
2022/11/02	0	0.00	1.3	17.08	17.10	-1.3	2,542	-0.05%
2022/11/01	0.3	16.80	0	0.00	16.80	0.3	2,587	0.01%
2022/10/31	1	16.40	0	0.00	16.40	1	2,595	0.04%
2022/10/27	0	0.00	1	16.40	16.70	-1	2,647	-0.04%
2022/10/26	1	16.75	1	16.35	16.25	0	2,728	0.00%
2022/10/25	0	0.00	1	16.50	16.45	-1	2,765	-0.04%
2022/10/24	1	17.05	0	0.00	16.85	1	2,780	0.04%
2022/10/21	1	16.70	1	16.65	16.65	0	2,798	0.00%
2022/10/20	1	17.05	1	17.20	17.05	0	2,809	0.00%
2022/10/19	1	17.45	1	17.40	17.25	0	2,815	0.00%
2022/10/18	1	17.20	1	17.15	17.10	0	2,842	0.00%
2022/10/14	0	0.00	1	16.90	17.10	-1	2,875	-0.03%
2022/10/12	0.1	17.35	14	17.25	17.30	-13.9	2,933	-0.47%
2022/10/06	20	18.30	2	18.35	18.45	18	3,031	0.59%
2022/10/05	1	18.50	0	0.00	18.20	1	3,076	0.03%
2022/10/04	0	0.00	1	18.35	18.25	-1	3,127	-0.03%
2022/10/03	1	17.90	0	0.00	17.90	1	3,160	0.03%
2022/09/28	1	17.50	20	18.20	17.50	-19	3,253	-0.58%
2022/09/23	0	0.00	1	20.20	19.95	-1	3,317	-0.03%
2022/09/16	4	20.50	0	0.00	20.45	4	3,604	0.11%
2022/09/15	0	0.00	1	20.65	20.65	-1	3,635	-0.03%
2022/09/13	0	0.00	1	21.15	20.85	-1	3,784	-0.03%
2022/09/08	1	20.75	0	0.00	20.75	1	3,833	0.03%
2022/09/07	1	20.40	0	0.00	20.50	1	3,859	0.03%
2022/09/06	3	20.63	0	0.00	20.45	3	3,864	0.08%
2022/09/05	6	21.48	0	0.00	21.10	6	3,842	0.16%
2022/09/02	0	0.00	1	22.50	22.20	-1	3,803	-0.03%
2022/09/01	7	22.63	2	22.20	22.60	5	3,783	0.13%
2022/08/31	1	22.50	1	22.55	22.40	0	3,740	0.00%
2022/08/30	21	23.50	3	23.07	22.70	18	3,751	0.48%
2022/08/29	5	22.10	9	22.59	22.45	-4	3,644	-0.11%
2022/08/26	0	0.00	8	22.74	22.65	-8	3,762	-0.21%
2022/08/25	2	22.93	7	22.80	22.95	-5	3,904	-0.13%
2022/08/24	0	0.00	3	22.35	22.30	-3	4,185	-0.07%
2022/08/23	5	22.20	0	0.00	22.50	5	4,193	0.12%
2022/08/22	0	0.00	12	22.57	22.30	-12	4,196	-0.29%
2022/08/19	0	0.00	1	22.60	22.35	-1	4,260	-0.02%
2022/08/18	3	22.75	6	22.93	22.70	-3	4,278	-0.07%
2022/08/17	2	22.53	7	22.48	22.45	-5	4,224	-0.12%
2022/08/16	6	22.31	0	0.00	22.20	6	4,189	0.14%
2022/08/15	0	0.00	6	21.83	22.00	-6	4,139	-0.14%
2022/08/12	1	22.00	1	21.70	21.70	0	4,201	0.00%
2022/08/11	4	21.55	0	0.00	21.35	4	4,204	0.10%
2022/08/09	5	21.49	5	21.15	21.20	0	4,599	0.00%
2022/08/08	0	0.00	1	20.45	21.25	-1	4,574	-0.02%
2022/08/05	2	20.58	0	0.00	20.75	2	4,619	0.04%
2022/08/03	0	0.00	1	20.45	20.40	-1	4,660	-0.02%
2022/08/02	8	21.11	3	20.85	20.85	5	4,692	0.11%
2022/08/01	1	22.20	0	0.00	22.25	1	4,699	0.02%
2022/07/29	1	21.95	0	0.00	22.00	1	4,703	0.02%
2022/07/28	3	21.70	1	21.85	21.55	2	4,715	0.04%
2022/07/27	1	22.00	0	0.00	21.95	1	4,730	0.02%
2022/07/26	0	0.00	5	21.80	21.70	-5	4,767	-0.10%
2022/07/25	10	22.43	9	22.39	22.25	1	4,797	0.02%
2022/07/22	2	22.10	2	22.05	22.05	0	4,800	0.00%
2022/07/20	2	22.25	3	22.17	22.05	-1	4,875	-0.02%
2022/07/19	1	22.00	1	22.25	22.10	0	4,918	0.00%
2022/07/18	7	21.76	0	0.00	21.60	7	4,896	0.14%
2022/07/15	3	21.30	2	21.08	21.30	1	4,930	0.02%
2022/07/14	1	20.50	0	0.00	21.15	1	5,264	0.02%
2022/07/13	1	20.75	1	20.80	21.00	0	5,264	0.00%
2022/07/12	2	20.00	2	20.00	20.00	0	5,294	0.00%
2022/07/11	1	21.40	1	21.50	21.40	0	5,293	0.00%
2022/07/08	0	0.00	1	21.10	21.05	-1	5,279	-0.02%
2022/07/07	1	21.00	0	0.00	20.95	1	5,266	0.02%
2022/07/06	1	20.80	2	21.30	20.70	-1	5,298	-0.02%
2022/07/05	2	21.55	0	0.00	21.50	2	5,374	0.04%
2022/07/01	3	22.25	3	20.77	20.65	0	5,388	0.00%
2022/06/29	4	22.48	9	22.53	22.40	-5	5,366	-0.09%
2022/06/28	3	22.45	1	22.30	22.15	2	5,386	0.04%
2022/06/27	3	22.28	5	22.26	22.25	-2	5,420	-0.04%
2022/06/24	0	0.00	5	22.05	22.00	-5	5,444	-0.09%
2022/06/23	4	20.81	5	20.87	21.00	-1	5,430	-0.02%
2022/06/22	32	21.15	6	21.15	20.85	26	5,468	0.48%
2022/06/21	9	20.46	7	20.70	20.65	2	5,407	0.04%
2022/06/20	0	0.00	4	20.28	20.00	-4	5,520	-0.07%
2022/06/17	2	21.15	1	21.15	20.70	1	5,604	0.02%
2022/06/16	7	22.22	1	22.25	21.10	6	5,707	0.11%
2022/06/15	1	21.85	1	21.95	21.70	0	5,877	0.00%
2022/06/14	2	21.78	0	0.00	21.75	2	6,252	0.03%
2022/06/13	1	22.10	1	22.00	21.85	0	6,849	0.00%
2022/06/10	0	0.00	1	22.50	22.60	-1	7,077	-0.01%
2022/06/08	3	22.62	1	22.70	22.60	2	7,332	0.03%
2022/06/07	3	23.30	6	23.14	22.90	-3	7,887	-0.04%
2022/06/06	7	24.19	9	23.97	23.80	-2	8,453	-0.02%
2022/06/02	8	23.86	2	23.85	23.90	6	8,495	0.07%
2022/06/01	105	24.00	10	23.84	24.30	95	8,407	1.13%	大買/
2022/05/27	1	22.35	0	0.00	22.10	1	8,630	0.01%
2022/05/26	1	22.50	1	21.80	21.60	0	8,555	0.00%
2022/05/25	0	0.00	3	21.95	21.95	-3	8,548	-0.04%
2022/05/24	0	0.00	1	21.60	21.45	-1	8,670	-0.01%
2022/05/23	1	21.95	0	0.00	22.10	1	8,705	0.01%
2022/05/20	4	22.14	16	22.00	21.95	-12	8,780	-0.14%
2022/05/19	0	0.00	1	21.25	22.10	-1	8,743	-0.01%
2022/05/18	16	21.69	1	21.65	21.75	15	8,743	0.17%
2022/05/17	10	21.57	123	21.10	21.60	-113	8,676	-1.30%	大賣/鉅額交易
2022/05/16	2	20.40	0	0.00	20.15	2	8,467	0.02%
2022/05/13	122	20.20	6	19.66	20.15	116	8,486	1.37%	大買/鉅額交易
2022/05/11	5	20.75	5	20.30	20.00	0	8,454	0.00%
2022/05/09	2.1	20.16	2	20.05	20.05	0.1	8,514	0.00%
2022/05/06	0	0.00	1	21.25	21.10	-1	8,493	-0.01%
2022/05/05	2	22.15	0	0.00	22.00	2	8,525	0.02%
2022/05/04	2	21.78	0	0.00	21.80	2	8,561	0.02%
2022/05/03	0	0.00	80	21.80	21.85	-80	8,661	-0.92%
2022/04/29	80	22.85	0	0.00	22.30	80	8,760	0.91%
2022/04/28	1	22.95	0	0.00	22.60	1	8,836	0.01%
2022/04/26	2	24.00	4	24.10	24.05	-2	8,848	-0.02%
2022/04/25	1	24.40	0	0.00	23.90	1	8,913	0.01%
2022/04/22	1	25.15	1	25.20	25.00	0	8,941	0.00%
2022/04/21	1	25.50	1	25.85	25.40	0	9,085	0.00%
2022/04/20	4	25.86	6	25.93	26.00	-2	9,148	-0.02%
2022/04/15	0	0.00	5	25.09	24.70	-5	9,468	-0.05%
2022/04/13	1	24.70	0	0.00	24.70	1	10,506	0.01%
2022/04/12	5	24.73	9	24.75	24.55	-4	10,646	-0.04%
2022/04/11	0	0.00	4	25.31	25.05	-4	10,756	-0.04%
2022/04/08	2	25.20	21	25.39	25.25	-19	10,682	-0.18%
2022/04/07	20	25.18	3	25.10	24.70	17	10,677	0.16%
2022/04/01	0	0.00	1	25.50	25.55	-1	10,702	-0.01%
2022/03/31	4	25.93	22	26.12	25.65	-18	10,739	-0.17%
2022/03/30	3	25.97	1	25.80	25.60	2	10,739	0.02%
2022/03/29	0	0.00	3	25.70	25.55	-3	10,746	-0.03%
2022/03/28	1	25.00	0	0.00	25.05	1	10,805	0.01%
2022/03/25	10	25.50	1	25.55	25.15	9	10,918	0.08%
2022/03/24	3	25.95	0	0.00	25.70	3	11,043	0.03%
2022/03/23	6	25.69	1	25.75	25.65	5	11,845	0.04%
2022/03/22	12	26.37	6	26.34	26.05	6	13,165	0.05%
2022/03/21	22	26.49	136	26.48	26.05	-114	14,711	-0.77%	大賣/鉅額交易
2022/03/18	4	26.71	1	26.80	26.10	3	17,040	0.02%
2022/03/17	6	26.56	0	0.00	27.10	6	19,322	0.03%
2022/03/16	17.1	26.22	43	26.44	26.50	-25.9	20,385	-0.13%
2022/03/15	187	25.93	51	25.96	25.45	136	20,707	0.66%	大買/鉅額交易
2022/03/14	1	26.15	60	26.10	25.65	-59	20,766	-0.28%
2022/03/11	1	26.10	0	0.00	26.15	1	21,171	0.00%
2022/03/10	22	25.90	155	25.85	26.20	-133	21,469	-0.62%	大賣/鉅額交易
2022/03/09	8	25.71	13	26.12	26.20	-5	21,660	-0.02%
2022/03/08	155	24.60	0	0.00	24.40	155	21,493	0.72%	大買/鉅額交易
2022/03/07	10	23.90	1	23.95	23.85	9	21,509	0.04%
2022/03/04	58	25.47	1	25.20	24.90	57	21,684	0.26%
2022/03/03	3	25.40	1	25.60	25.35	2	21,615	0.01%
2022/03/02	1	24.80	2	24.90	24.70	-1	21,373	0.00%
2022/03/01	1	24.55	0	0.00	24.65	1	21,422	0.00%
2022/02/25	0	0.00	2	24.20	24.15	-2	21,750	-0.01%
2022/02/24	5.2	24.16	2	24.63	23.65	3.2	21,793	0.01%
2022/02/23	2	24.53	2	24.53	24.95	0	21,698	0.00%
2022/02/22	12	24.08	2	24.05	24.00	10	21,675	0.05%
2022/02/21	0	0.00	2	24.90	24.90	-2	21,665	-0.01%
2022/02/18	9	25.00	2	25.00	25.00	7	21,669	0.03%
2022/02/17	2	25.30	2	25.05	25.05	0	21,650	0.00%
2022/02/16	2	25.15	0	0.00	25.10	2	21,665	0.01%
2022/02/15	0	0.00	2	25.20	25.05	-2	21,722	-0.01%
2022/02/14	1	25.20	6	25.23	25.15	-5	21,836	-0.02%
2022/02/11	2	25.95	3	25.83	25.75	-1	21,847	0.00%
2022/02/10	0	0.00	2	26.08	26.00	-2	21,899	-0.01%
2022/02/09	1	26.60	1	26.60	26.60	0	21,891	0.00%
2022/02/07	0	0.00	2	25.75	25.95	-2	21,992	-0.01%
2022/01/26	6	25.20	0	0.00	25.30	6	22,031	0.03%
2022/01/25	1	25.30	0	0.00	25.00	1	22,316	0.00%
2022/01/24	0	0.00	1	25.95	26.00	-1	23,024	0.00%
2022/01/21	3	25.65	4	25.56	25.30	-1	23,192	0.00%
2022/01/20	1	26.20	0	0.00	26.10	1	23,297	0.00%
2022/01/19	0	0.00	1	26.60	26.35	-1	23,323	0.00%
2022/01/18	2.1	26.48	0	0.00	26.35	2.1	23,390	0.01%
2022/01/17	4	26.90	105	26.35	27.10	-101	23,532	-0.43%	大賣/鉅額交易
2022/01/14	4	26.58	10	26.20	26.20	-6	23,665	-0.03%
2022/01/13	2	27.15	2	27.53	27.15	0	24,309	0.00%
2022/01/12	14	27.29	2	27.45	27.00	12	24,675	0.05%
2022/01/11	5	28.05	43	28.13	28.15	-38	24,765	-0.15%
2022/01/10	11	28.70	5	28.53	28.10	6	24,624	0.02%
2022/01/07	10	28.78	5	29.10	28.20	5	24,520	0.02%
2022/01/06	20	31.22	0	0.00	31.05	20	24,394	0.08%
2022/01/05	3	34.78	1	34.95	34.45	2	24,093	0.01%
2022/01/04	1	35.95	6	35.93	36.10	-5	24,264	-0.02%
2021/12/30	3	34.55	5	34.40	34.65	-2	24,941	-0.01%
2021/12/29	2	34.80	8	34.30	34.70	-6	25,197	-0.02%
2021/12/28	10	35.40	12	34.42	34.30	-2	25,263	-0.01%
2021/12/27	10	35.85	0	0.00	35.15	10	25,512	0.04%
2021/12/24	2	35.38	14	35.10	35.10	-12	26,824	-0.04%
2021/12/23	4	35.85	3	35.47	35.60	1	27,183	0.00%
2021/12/22	40	35.38	7	35.51	35.40	33	27,484	0.12%
2021/12/21	10	33.72	3	33.55	34.40	7	27,531	0.03%
2021/12/20	8	35.73	2	34.00	34.15	6	27,380	0.02%
2021/12/17	44	35.31	43	35.97	35.25	1	27,196	0.00%
2021/12/16	12	36.74	24	36.30	35.60	-12	26,325	-0.05%
2021/12/15	59	34.53	77	34.46	36.30	-18	24,950	-0.07%
2021/12/14	21	33.64	30.2	33.68	34.15	-9.2	23,347	-0.04%
2021/12/13	58	31.42	70	32.18	33.40	-12	20,886	-0.06%
2021/12/10	19	28.18	50.3	29.50	30.40	-31.3	18,473	-0.17%
2021/12/09	10	27.38	74	27.40	27.65	-64	17,056	-0.38%
2021/12/08	1	25.45	32	25.99	25.95	-31	16,201	-0.19%
2021/12/07	26	25.68	9	25.84	25.95	17	15,933	0.11%
2021/12/06	28	25.37	6	25.53	25.45	22	15,489	0.14%
2021/12/03	65	25.14	13	25.18	24.85	52	15,069	0.35%
2021/12/02	11	24.90	9	24.92	24.75	2	14,386	0.01%
2021/12/01	1	23.90	22	24.10	24.50	-21	14,103	-0.15%
2021/11/30	7	24.57	4	24.48	24.35	3	14,088	0.02%
2021/11/29	11	22.43	6	23.50	23.10	5	14,122	0.04%
2021/11/26	1	23.15	5	23.07	22.90	-4	14,097	-0.03%
2021/11/25	7	24.41	2	23.58	23.60	5	14,189	0.04%
2021/11/24	101	24.49	6	24.16	24.35	95	14,339	0.66%	大買/
2021/11/23	0	0.00	7	23.44	23.30	-7	14,503	-0.05%
2021/11/22	0.1	23.05	0	0.00	23.10	0.1	14,517	0.00%
2021/11/19	1	22.60	2	22.63	22.60	-1	14,801	-0.01%
2021/11/18	1	22.25	78	22.26	22.55	-77	14,843	-0.52%
2021/11/17	5	23.55	11	23.33	23.10	-6	14,808	-0.04%
2021/11/16	8	23.30	0	0.00	23.05	8	14,889	0.05%
2021/11/15	1	23.45	23	23.23	23.15	-22	14,924	-0.15%
2021/11/12	9	23.16	14	23.10	23.15	-5	14,989	-0.03%
2021/11/11	5	24.60	1	23.90	23.85	4	14,937	0.03%
2021/11/10	2	24.25	0	0.00	24.10	2	14,941	0.01%
2021/11/09	1	24.30	15	24.26	24.30	-14	15,260	-0.09%
2021/11/08	1	24.05	6	23.85	23.85	-5	15,243	-0.03%
2021/11/05	2	24.00	5	24.11	23.90	-3	15,409	-0.02%
2021/11/04	10	24.60	5	24.55	24.50	5	15,561	0.03%
2021/11/03	15	24.00	6	24.08	24.05	9	15,566	0.06%
2021/11/02	95	24.67	1	24.50	24.40	94	15,637	0.60%
2021/11/01	34	26.13	16	26.30	25.65	18	15,596	0.12%
2021/10/29	2	25.35	22	25.47	25.00	-20	15,443	-0.13%
2021/10/28	6	25.30	7.6	25.08	24.90	-1.6	15,383	-0.01%
2021/10/27	1	24.80	3	24.95	24.85	-2	15,290	-0.01%
2021/10/26	2	25.03	6	25.10	24.75	-4	15,455	-0.03%
2021/10/25	5	25.31	2	25.40	25.30	3	15,686	0.02%
2021/10/22	6	24.92	6	24.85	24.70	0	16,147	0.00%
2021/10/21	28	25.74	33	25.68	25.70	-5	17,241	-0.03%
2021/10/20	8	24.95	6	25.10	25.20	2	16,929	0.01%
2021/10/19	12	24.64	12	24.43	24.30	0	16,735	0.00%
2021/10/18	1	24.00	1	23.85	23.90	0	16,698	0.00%
2021/10/15	1	23.80	5	23.81	23.80	-4	17,324	-0.02%
2021/10/14	6	23.99	9	23.84	23.80	-3	18,321	-0.02%
2021/10/13	26	24.23	6	23.93	23.70	20	19,334	0.10%
2021/10/12	12	24.18	15	23.47	23.35	-3	19,792	-0.02%
2021/10/08	6	24.18	8	24.08	24.30	-2	19,908	-0.01%
2021/10/07	9	23.41	1	23.40	23.75	8	19,503	0.04%
2021/10/06	5	23.25	10	22.88	23.10	-5	19,397	-0.03%
2021/10/05	5	21.98	1	21.20	22.20	4	19,306	0.02%
2021/10/04	7	22.80	21	22.97	21.70	-14	19,567	-0.07%
2021/10/01	54	25.60	42	24.81	23.20	12	19,369	0.06%
2021/09/30	7	23.41	12	24.00	24.50	-5	18,112	-0.03%
2021/09/29	16	23.11	9	23.22	23.00	7	17,935	0.04%
2021/09/28	16	22.49	12	22.87	22.75	4	18,456	0.02%
2021/09/27	0	0.00	1	22.00	21.95	-1	18,367	-0.01%
2021/09/24	1	21.80	0	0.00	21.70	1	18,705	0.01%
2021/09/22	0	0.00	7	21.89	21.60	-7	19,740	-0.04%
2021/09/17	5	22.46	0	0.00	22.40	5	19,797	0.03%
2021/09/16	2	22.25	1	22.45	22.15	1	20,258	0.00%
2021/09/15	5	23.15	1	22.50	22.25	4	20,379	0.02%
2021/09/14	3	22.80	10	22.40	22.30	-7	21,134	-0.03%
2021/09/13	1	23.15	1	23.35	22.85	0	21,216	0.00%
2021/09/10	8	22.80	6	22.80	22.75	2	21,388	0.01%
2021/09/09	2	22.20	2	22.60	22.75	0	21,431	0.00%
2021/09/08	2	22.53	8	22.49	22.25	-6	22,070	-0.03%
2021/09/07	5	23.04	1	22.95	22.95	4	22,166	0.02%
2021/09/06	5	24.28	4	24.21	23.90	1	22,117	0.00%
2021/09/03	2	24.50	2	24.50	24.65	0	21,970	0.00%
2021/09/02	6	24.35	17	24.16	24.00	-11	21,851	-0.05%
2021/09/01	4	23.90	11	23.81	23.85	-7	21,561	-0.03%
2021/08/31	8	23.86	25	24.16	24.05	-17	21,504	-0.08%
2021/08/30	40	24.30	14	23.97	23.90	26	21,364	0.12%
2021/08/27	16	24.03	15	23.93	23.50	1	21,060	0.00%
2021/08/26	15	22.53	1	22.40	22.80	14	20,555	0.07%
2021/08/25	14	22.91	3	22.77	22.60	11	20,486	0.05%
2021/08/24	0	0.00	1	21.25	21.35	-1	20,222	0.00%
2021/08/23	1	21.95	5	22.10	22.10	-4	20,189	-0.02%
2021/08/20	11	21.44	4	21.35	21.25	7	20,138	0.03%
2021/08/19	1	20.60	0	0.00	20.60	1	20,012	0.00%
2021/08/18	0	0.00	10	21.48	22.00	-10	19,952	-0.05%
2021/08/17	6	21.83	6	21.51	20.80	0	19,913	0.00%
2021/08/16	7	21.74	0	0.00	21.50	7	19,836	0.04%
2021/08/13	13	23.29	1	24.35	22.75	12	19,689	0.06%
2021/08/12	0	0.00	5	24.09	24.15	-5	19,372	-0.03%
2021/08/11	19	24.40	19	24.82	23.50	0	19,349	0.00%
2021/08/10	7	26.17	8	25.49	25.05	-1	19,164	-0.01%
2021/08/09	1	25.80	1	25.90	25.55	0	18,994	0.00%
2021/08/06	1	26.80	0	0.00	26.55	1	18,935	0.01%
2021/08/05	5	27.30	3	27.15	27.15	2	18,780	0.01%
2021/08/04	24	27.57	23	27.62	27.00	1	18,538	0.01%
2021/08/03	4	25.89	7	25.89	27.00	-3	17,893	-0.02%
2021/08/02	3	25.88	4	25.80	25.75	-1	17,642	-0.01%
2021/07/30	7	26.68	6	26.56	26.30	1	17,515	0.01%
2021/07/29	4	26.13	8	26.39	26.65	-4	17,276	-0.02%
2021/07/28	12	26.63	3	26.57	26.30	9	16,920	0.05%
2021/07/27	26	26.49	10	28.30	25.35	16	16,278	0.10%
2021/07/26	6	26.35	12	27.50	27.90	-6	14,976	-0.04%
2021/07/23	4	25.58	22	25.32	25.40	-18	14,490	-0.12%
2021/07/22	1	25.90	6	26.98	25.90	-5	14,177	-0.04%
2021/07/21	12	27.59	12	27.28	26.70	0	13,854	0.00%
2021/07/20	27	26.27	17	26.41	27.65	10	13,150	0.08%
2021/07/19	22	25.38	23	25.83	26.25	-1	12,038	-0.01%
2021/07/16	22	23.64	19	24.02	23.90	3	10,756	0.03%
2021/07/15	6	23.05	9	23.19	23.15	-3	9,986	-0.03%
2021/07/14	2	22.30	1	22.30	22.20	1	9,564	0.01%
2021/07/13	6	22.64	11	23.14	22.20	-5	9,503	-0.05%
2021/07/12	3	24.30	8	24.09	23.90	-5	9,256	-0.05%
2021/07/09	8	23.79	10	23.94	23.65	-2	9,081	-0.02%
2021/07/08	1	23.55	4	23.50	23.05	-3	8,870	-0.03%
2021/07/07	3	22.97	0	0.00	22.70	3	9,030	0.03%
2021/07/06	2	23.05	8	23.15	23.05	-6	9,028	-0.07%
2021/07/05	28	23.83	25	23.26	24.05	3	8,886	0.03%
2021/07/02	0	0.00	3	22.33	22.15	-3	8,261	-0.04%
2021/07/01	18	23.03	6	23.33	22.95	12	8,242	0.15%
2021/06/30	2	23.55	7	23.64	23.50	-5	7,909	-0.06%
2021/06/29	23	22.87	7	23.07	22.15	16	7,322	0.22%
2021/06/28	3	21.73	2	21.55	21.60	1	6,873	0.01%
2021/06/25	4	22.13	4	22.16	21.90	0	6,750	0.00%
2021/06/24	12	21.35	2	21.38	21.20	10	6,257	0.16%
2021/06/23	5	21.66	14	21.72	21.40	-9	6,162	-0.15%
2021/06/22	4	20.61	5	21.23	20.50	-1	5,337	-0.02%
2021/06/21	12	20.48	10	20.94	20.80	2	5,233	0.04%
2021/06/18	2	20.23	1	20.30	20.05	1	5,013	0.02%
2021/06/17	46	20.70	11	20.82	20.70	35	4,993	0.70%
2021/06/11	1	18.50	5	18.45	18.35	-4	4,290	-0.09%
2021/06/10	8	18.59	0	0.00	19.05	8	4,257	0.19%
2021/06/07	3	18.70	0	0.00	18.50	3	4,275	0.07%
2021/06/03	1	19.15	0	0.00	19.15	1	4,302	0.02%
2021/06/02	0	0.00	5	19.30	19.05	-5	4,286	-0.12%
2021/06/01	0	0.00	6	19.60	19.50	-6	4,277	-0.14%
2021/05/31	5	19.10	31	18.90	18.85	-26	4,228	-0.61%
2021/05/27	0	0.00	3	18.78	18.75	-3	4,270	-0.07%
2021/05/26	3	18.53	0	0.00	18.65	3	4,355	0.07%
2021/05/25	1	18.85	0	0.00	18.55	1	4,532	0.02%
2021/05/24	0	0.00	2	18.30	18.85	-2	4,727	-0.04%
2021/05/21	1	18.00	5	17.95	18.00	-4	4,723	-0.08%
2021/05/20	1	18.30	3	18.33	17.60	-2	4,758	-0.04%
2021/05/19	1	18.35	35	17.05	18.30	-34	4,739	-0.72%
2021/05/18	3	16.50	4	16.81	17.15	-1	4,700	-0.02%
2021/05/17	34	15.75	0	0.00	15.75	34	4,682	0.73%
2021/05/14	0	0.00	5	17.37	17.45	-5	4,613	-0.11%
2021/05/13	1	15.70	2	16.15	15.90	-1	4,542	-0.02%
2021/05/12	1	16.00	0	0.00	16.00	1	4,576	0.02%
2021/05/11	4	17.88	0	0.00	17.70	4	4,523	0.09%
2021/05/07	0	0.00	1	19.00	19.15	-1	4,558	-0.02%
2021/05/06	2	18.85	1	19.10	19.10	1	4,578	0.02%
2021/05/05	0	0.00	2	18.45	18.20	-2	4,576	-0.04%
2021/05/04	2	17.65	0	0.00	18.10	2	4,596	0.04%
2021/04/29	0	0.00	0.6	20.00	19.95	-0.6	4,618	-0.01%
2021/04/28	3	20.20	0	0.00	20.20	3	4,679	0.06%
2021/04/26	0	0.00	1	20.50	20.35	-1	4,840	-0.02%
2021/04/23	2	20.10	5	20.50	20.60	-3	4,836	-0.06%
2021/04/22	5	20.44	1	21.00	20.20	4	4,866	0.08%
2021/04/20	0	0.00	1	21.40	21.30	-1	4,811	-0.02%
2021/04/19	5	20.95	0	0.00	20.90	5	4,826	0.10%
2021/04/16	35	21.27	7	21.47	21.25	28	4,837	0.58%
2021/04/15	6	21.15	0	0.00	21.00	6	4,988	0.12%
2021/04/14	7	21.64	2	21.60	21.25	5	5,107	0.10%
2021/04/13	11	22.96	13	23.14	22.45	-2	5,009	-0.04%
2021/04/12	4	21.49	7	21.70	22.15	-3	4,725	-0.06%
2021/04/09	4	21.88	2	22.00	21.95	2	4,628	0.04%
2021/04/08	8	22.46	16	21.86	22.40	-8	4,526	-0.18%
2021/04/07	5	20.51	1	21.30	21.25	4	4,276	0.09%
2021/04/06	1	19.95	0	19.90	19.90	1	4,230	0.02%
2021/04/01	2	19.98	0	0.00	20.00	2	4,255	0.05%
2021/03/30	0	0.00	4.6	20.54	20.50	-4.6	4,477	-0.10%
2021/03/29	6	20.54	0	0.00	20.50	6	4,671	0.13%
2021/03/25	2	20.40	0	0.00	20.40	2	4,667	0.04%
2021/03/23	0	0.00	1	21.10	20.65	-1	4,682	-0.02%
2021/03/22	3	21.58	7	21.68	21.55	-4	4,673	-0.09%
2021/03/19	2	20.90	0	0.00	20.90	2	4,662	0.04%
2021/03/18	0	0.00	1	21.25	21.45	-1	4,690	-0.02%
2021/03/17	2	20.90	5	20.95	20.75	-3	4,623	-0.06%
2021/03/16	1	20.65	0	0.00	20.60	1	4,641	0.02%
2021/03/15	5	20.90	2	21.13	20.95	3	4,684	0.06%
2021/03/12	3	20.88	8	20.71	20.65	-5	4,691	-0.11%
2021/03/11	2	20.45	12	20.40	20.40	-10	4,768	-0.21%
2021/03/10	7	20.77	1	20.80	20.80	6	4,804	0.12%
2021/03/09	2	19.95	0	0.00	19.80	2	4,855	0.04%
2021/03/08	0	0.00	5	19.70	19.65	-5	4,982	-0.10%
2021/03/05	0	0.00	4	19.70	19.70	-4	5,085	-0.08%
2021/03/03	1	20.25	8	20.64	20.65	-7	5,239	-0.13%
2021/03/02	1	21.00	0	0.00	20.50	1	5,440	0.02%
2021/02/26	4	21.50	1	21.60	21.50	3	5,823	0.05%
2021/02/25	19	21.18	1	21.30	21.30	18	6,094	0.30%
2021/02/24	1	21.55	9	21.50	21.70	-8	5,988	-0.13%
2021/02/23	1	19.85	1	19.95	19.75	0	5,865	0.00%
2021/02/22	3	19.85	2	20.15	20.15	1	6,072	0.02%
2021/02/19	2	19.90	1	19.25	19.65	1	6,323	0.02%
2021/02/18	1	18.75	2	19.00	19.00	-1	6,437	-0.02%
2021/02/17	0	0.00	2	18.33	18.60	-2	6,572	-0.03%
2021/02/05	0	0.00	1	17.80	17.75	-1	6,628	-0.02%
2021/02/04	1	17.80	0	0.00	17.80	1	6,927	0.01%
2021/02/03	3	18.33	0	0.00	18.40	3	7,098	0.04%
2021/02/02	0	0.00	2	17.93	17.90	-2	7,152	-0.03%
2021/02/01	2	16.48	3	17.15	17.65	-1	7,307	-0.01%
2021/01/29	1	17.45	1	17.80	17.40	0	7,530	0.00%
2021/01/28	2	18.30	1	17.95	17.85	1	7,696	0.01%
2021/01/26	1	18.75	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	1	19.00	19.40	-1	8,249	-0.01%
2021/01/22	2	19.48	6	19.23	19.20	-4	8,298	-0.05%
2021/01/21	3	18.55	0	0.00	18.30	3	8,298	0.04%
2021/01/20	7	19.90	2	20.00	19.15	5	8,293	0.06%
2021/01/19	5	21.18	0	0.00	20.60	5	8,321	0.06%
2021/01/15	5	20.50	1	20.45	20.45	4	8,300	0.05%
2021/01/12	1	21.00	3	21.10	21.00	-2	8,381	-0.02%
2021/01/11	1	21.30	0	0.00	21.80	1	8,464	0.01%
2021/01/08	9	22.42	1	21.55	21.50	8	8,925	0.09%
2021/01/07	7	22.25	5	21.99	22.40	2	9,502	0.02%
2021/01/06	3	20.80	0	0.00	20.40	3	9,713	0.03%
2021/01/05	1	21.45	0	0.00	21.40	1	10,238	0.01%
2021/01/04	1	21.75	2	21.68	21.60	-1	10,391	-0.01%
2020/12/31	2	21.65	3	21.75	21.65	-1	10,721	-0.01%
2020/12/30	5	22.13	2	22.23	21.80	3	10,925	0.03%
2020/12/29	4.1	22.01	3	22.18	21.95	1.1	11,227	0.01%
2020/12/28	1	21.55	0	0.00	21.50	1	11,371	0.01%
2020/12/25	6	22.29	2	21.80	21.80	4	11,685	0.03%
2020/12/24	3	22.95	4	22.50	22.45	-1	11,718	-0.01%
2020/12/23	2	21.98	6	22.68	22.95	-4	11,717	-0.03%
2020/12/22	2	21.50	0	0.00	21.00	2	11,892	0.02%
2020/12/21	3	21.85	1	21.65	21.65	2	12,055	0.02%
2020/12/17	2	22.15	0	0.00	22.05	2	12,223	0.02%
2020/12/16	0	0.00	4	22.75	22.35	-4	12,270	-0.03%
2020/12/15	4	22.39	0	0.00	22.00	4	12,315	0.03%
2020/12/11	3	21.60	2	22.50	21.35	1	12,307	0.01%
2020/12/10	15	22.83	0	0.00	22.20	15	12,334	0.12%
2020/12/07	10	22.33	5	23.10	23.40	5	13,133	0.04%
2020/12/04	1	23.35	4	23.03	22.75	-3	13,364	-0.02%
2020/12/03	4	23.38	7	23.90	23.15	-3	13,867	-0.02%
2020/12/02	3	23.45	21	23.30	23.10	-18	13,973	-0.13%
2020/11/30	20	25.20	0	0.00	24.70	20	14,450	0.14%
2020/11/27	1	24.65	2	24.98	24.65	-1	14,545	-0.01%
2020/11/26	2	25.05	5	24.80	24.75	-3	14,519	-0.02%
2020/11/25	14	25.57	7	25.11	25.65	7	14,371	0.05%
2020/11/24	1	24.20	9	23.76	24.60	-8	13,961	-0.06%
2020/11/23	0	0.00	6	22.43	22.40	-6	13,628	-0.04%
2020/11/20	10	22.95	2	22.78	22.55	8	13,572	0.06%
2020/11/19	4	23.06	59	23.03	22.75	-55	13,462	-0.41%
2020/11/18	20	22.47	1	23.00	22.05	19	13,275	0.14%
2020/11/17	0	0.00	10	22.00	22.55	-10	13,054	-0.08%
2020/11/16	57	21.06	1	20.95	20.50	56	13,047	0.43%
2020/11/13	3	21.78	6	21.63	21.80	-3	13,061	-0.02%
2020/11/12	10	22.09	4	22.10	22.50	6	13,178	0.05%
2020/11/11	7	23.24	4	23.53	23.10	3	13,253	0.02%
2020/11/10	2	24.38	0	0.00	24.30	2	13,289	0.02%
2020/11/09	5	25.59	15	24.95	24.95	-10	13,243	-0.08%
2020/11/06	18	25.44	12	25.29	24.95	6	13,207	0.05%
2020/11/05	12	24.18	4	24.50	25.40	8	13,224	0.06%
2020/11/04	4	23.70	5	23.90	23.10	-1	13,212	-0.01%
2020/11/03	2	24.70	0	0.00	24.40	2	13,011	0.02%
2020/11/02	2	24.98	0	0.00	24.60	2	12,901	0.02%
2020/10/29	0	0.00	14.4	26.05	26.60	-14.4	12,575	-0.11%
2020/10/28	0	0.00	1	26.50	26.00	-1	12,510	-0.01%
2020/10/22	0	0.00	17	24.14	24.15	-17	12,314	-0.14%
2020/10/20	0	0.00	10	25.18	25.20	-10	12,236	-0.08%
2020/10/19	0	0.00	6	25.42	25.50	-6	12,204	-0.05%
2020/10/16	14	25.83	3	25.38	25.60	11	12,108	0.09%
2020/10/15	19	26.52	14	26.93	27.30	5	11,627	0.04%
2020/10/14	7	24.59	33	24.66	25.60	-26	10,878	-0.24%
2020/10/13	24	21.78	32	22.86	23.30	-8	10,573	-0.08%
2020/10/12	0	0.00	12	21.19	21.20	-12	10,034	-0.12%
2020/10/08	35	18.63	10	18.76	19.30	25	9,959	0.25%
2020/10/07	3	18.20	13	18.23	18.20	-10	9,743	-0.10%
2020/10/06	16	17.80	35	18.58	18.20	-19	9,563	-0.20%
2020/10/05	3	17.45	15	17.32	17.30	-12	9,367	-0.13%
2020/09/30	7	16.83	11	17.55	17.65	-4	9,427	-0.04%
2020/09/29	3	16.37	16	16.45	16.05	-13	9,283	-0.14%
2020/09/28	5	17.25	3	17.87	17.05	2	9,207	0.02%
2020/09/25	15	17.25	2	16.90	18.00	13	9,075	0.14%
2020/09/24	20	17.05	4	17.40	17.70	16	8,761	0.18%
2020/09/23	2	15.95	2.1	16.84	17.20	-0.1	8,753	0.00%
2020/09/22	29	15.70	0	0.00	15.65	29	8,617	0.34%
2020/09/21	0	0.00	11	16.77	16.40	-11	8,550	-0.13%
2020/09/18	1	16.35	4	16.53	16.40	-3	8,478	-0.04%
2020/09/17	0	0.00	3	15.92	16.05	-3	8,404	-0.04%
2020/09/16	6	15.78	30	15.90	15.70	-24	8,334	-0.29%
2020/09/15	10	16.30	4	16.35	16.00	6	8,297	0.07%
2020/09/14	3	15.37	1	15.65	15.70	2	8,416	0.02%
2020/09/11	8	17.15	3	16.90	16.80	5	8,260	0.06%
2020/09/10	9	16.81	70.2	17.16	17.30	-61.2	8,010	-0.76%
2020/09/09	13	15.54	12.8	15.48	15.75	0.2	7,491	0.00%
2020/09/08	15	15.96	24.2	14.73	14.35	-9.2	7,163	-0.13%
2020/09/07	6	15.28	17	15.30	15.30	-11	6,596	-0.17%
2020/09/04	43	13.30	28	12.71	13.95	15	6,397	0.23%
2020/09/03	15	12.03	23.2	12.36	12.70	-8.2	6,019	-0.14%
2020/09/02	8	11.38	46	11.44	11.55	-38	5,709	-0.67%
2020/09/01	1	10.60	0	0.00	10.60	1	5,509	0.02%
2020/08/31	10	10.55	1	10.65	10.70	9	5,462	0.16%
2020/08/28	5	10.34	0	0.00	10.40	5	5,376	0.09%
2020/08/27	0	0.00	2	10.50	10.15	-2	5,324	-0.04%
2020/08/26	3	10.50	0	0.00	10.50	3	5,302	0.06%
2020/08/24	3	10.25	0	0.00	10.25	3	5,193	0.06%
2020/08/21	10	10.45	0	0.00	10.50	10	5,145	0.19%
2020/08/20	0	0.00	1	10.65	10.80	-1	5,063	-0.02%
2020/08/19	4	10.80	41	10.78	10.55	-37	4,902	-0.75%
2020/08/18	1	11.30	13.2	11.25	11.45	-12.2	4,732	-0.26%
2020/08/17	33	11.22	14	11.20	11.60	19	4,539	0.42%
2020/08/14	17	10.20	12	9.99	10.65	5	4,172	0.12%
2020/08/12	10	9.85	20	9.82	9.89	-10	3,892	-0.26%
2020/08/11	3	10.30	20	9.82	9.60	-17	3,775	-0.45%
2020/08/10	12	9.46	15	9.77	9.85	-3	3,524	-0.09%
2020/08/07	10	9.01	0.1	8.95	8.96	9.9	3,352	0.29%
2020/08/03	0	0.00	13	8.89	8.83	-13	3,434	-0.38%
2020/07/31	13	8.92	0	0.00	8.78	13	3,523	0.37%
2020/07/29	10	8.81	1	8.64	8.94	9	3,472	0.26%
2020/07/28	1	8.54	20	8.42	8.32	-19	3,422	-0.56%
2020/07/24	4	8.92	6	8.85	8.76	-2	3,416	-0.06%
2020/07/21	3	9.22	0	0.00	9.06	3	3,374	0.09%
2020/07/20	0	0.00	0.8	8.86	8.90	-0.8	3,330	-0.03%
2020/07/17	2	8.98	0	0.00	8.75	2	3,319	0.06%
2020/07/15	0	0.00	1	9.26	9.17	-1	3,243	-0.03%
2020/07/14	25	9.47	3.2	9.42	9.20	21.8	3,177	0.69%
2020/07/13	0	0.00	5	9.02	9.02	-5	3,049	-0.16%
2020/07/10	2	9.03	1	9.05	9.00	1	3,014	0.03%
2020/07/09	25.2	9.19	5	9.48	9.48	20.2	2,863	0.70%
2020/07/08	27	8.99	5	9.15	8.90	22	2,591	0.85%
2020/07/07	1	8.37	0	0.00	8.47	1	2,372	0.04%
2020/07/06	2	8.52	0	0.00	8.51	2	2,323	0.09%
2020/07/03	0	0.00	3	8.61	8.44	-3	2,293	-0.13%
2020/07/02	4	8.56	15	8.63	8.58	-11	2,230	-0.49%
2020/06/29	0	0.00	12	8.78	8.76	-12	2,037	-0.59%
2020/06/24	0.5	8.75	0	0.00	8.75	0.5	2,036	0.02%
2020/06/22	1	9.08	5	9.00	9.00	-4	2,057	-0.19%
2020/06/19	57.1	9.31	80	9.23	9.18	-22.9	2,040	-1.12%
2020/06/18	40	8.97	0	0.00	8.91	40	1,839	2.17%
2020/06/17	0	0.00	6	8.94	8.95	-6	1,829	-0.33%
2020/06/09	0	0.00	2	9.28	9.28	-2	1,859	-0.11%
2020/06/08	0.1	9.52	0	0.00	9.55	0.1	1,868	0.01%
2020/06/05	5	9.66	0	0.00	9.53	5	1,862	0.27%
2020/05/26	0	0.00	3	9.42	9.41	-3	2,266	-0.13%
2020/05/18	0	0.00	6	9.46	9.40	-6	2,421	-0.25%
2020/05/13	2	10.65	3	10.60	10.60	-1	2,679	-0.04%
2020/05/08	8	10.86	16	10.78	10.60	-8	2,831	-0.28%
2020/05/07	15	10.23	0	0.00	10.55	15	2,836	0.53%
2020/04/27	0	0.00	1	9.83	9.73	-1	2,728	-0.04%
2020/04/22	1	9.20	0	0.00	9.24	1	2,757	0.04%
2020/04/17	13	10.21	10	9.91	9.90	3	2,767	0.11%
2020/04/15	2	9.63	0	0.00	9.63	2	2,734	0.07%
2020/03/31	5	9.25	0	0.00	9.03	5	3,021	0.17%
2020/03/26	0	0.00	2	8.56	8.90	-2	2,939	-0.07%
2020/03/25	0	0.00	3	8.38	8.38	-3	2,949	-0.10%
2020/03/20	5	8.11	2	8.34	8.16	3	2,917	0.10%
2020/03/17	0	0.00	2	8.85	8.80	-2	2,865	-0.07%
2020/03/09	20	12.05	2	13.05	12.10	18	2,892	0.62%
2020/03/06	5	13.17	2	13.00	13.20	3	2,896	0.10%
2020/03/05	5	12.85	5.6	13.02	13.05	-0.6	2,797	-0.02%
2020/03/03	0	0.00	1	12.30	12.10	-1	2,936	-0.03%
2020/03/02	1	11.90	0	0.00	11.90	1	2,929	0.03%
2020/02/27	5	13.05	5	12.75	11.95	0	2,921	0.00%
2020/02/26	0	0.00	0.2	12.90	12.90	-0.2	2,873	-0.01%
2020/02/25	0	0.00	1	12.95	12.90	-1	2,931	-0.03%
2020/02/24	2	12.95	0	0.00	12.90	2	2,883	0.07%
2020/02/21	2	13.25	0	0.00	13.25	2	2,865	0.07%
2020/02/20	0	0.00	1	13.55	13.70	-1	2,838	-0.04%
2020/02/19	2	13.78	0	0.00	13.75	2	2,819	0.07%
2020/02/17	2	13.50	6	13.73	13.90	-4	2,688	-0.15%
2020/02/14	2	12.80	5	12.76	12.75	-3	2,499	-0.12%
2020/02/13	2.1	12.22	170	12.66	12.65	-167.9	2,439	-6.88%	大賣/鉅額交易
2020/02/12	2	11.95	2	11.90	11.95	0	2,342	0.00%
2020/02/11	6	11.78	0	0.00	11.85	6	2,321	0.26%
2020/02/10	160	12.10	4.2	12.05	12.25	155.8	2,273	6.85%	大買/鉅額交易
2020/02/07	2	11.23	0	0.00	11.15	2	2,153	0.09%
2020/01/31	1.9	11.80	0	0.00	11.85	1.9	2,167	0.09%
2020/01/30	0	0.00	1	11.70	11.75	-1	2,170	-0.05%
2020/01/13	0	0.00	1	12.95	12.90	-1	2,306	-0.04%
2020/01/06	1	13.05	0	0.00	12.80	1	2,360	0.04%
2020/01/02	5	13.15	5	12.90	12.75	0	2,330	0.00%
2019/12/30	5	12.94	5	12.75	12.80	0	2,349	0.00%
2019/12/26	5	12.59	26	12.42	12.60	-21	2,325	-0.90%
2019/12/20	2	12.40	2	12.10	12.10	0	2,407	0.00%
2019/12/18	0	0.00	28	12.10	12.00	-28	2,505	-1.12%
2019/12/17	0	0.00	0.6	11.85	11.90	-0.6	2,566	-0.02%
2019/12/16	2	11.88	5	11.90	12.00	-3	2,576	-0.12%
2019/12/11	0	0.00	7	12.05	11.95	-7	2,631	-0.27%
2019/12/10	0	0.00	10	11.90	11.90	-10	2,650	-0.38%
2019/12/05	15	12.57	0	0.00	12.35	15	2,619	0.57%
2019/12/04	0.2	12.40	1	12.80	12.40	-0.8	2,588	-0.03%
2019/12/03	4	12.63	1	12.60	12.65	3	2,504	0.12%
2019/11/22	30	7.65	2	7.58	7.55	28	2,379	1.18%
2019/11/20	0	0.00	10	7.10	7.15	-10	2,165	-0.46%
2019/11/18	0	0.00	10	7.30	7.28	-10	2,179	-0.46%
2019/11/15	10	7.26	0	0.00	7.53	10	2,225	0.45%
2019/10/30	0	0.00	1	7.56	7.55	-1	2,783	-0.04%
2019/10/29	0	0.00	1	7.73	7.58	-1	3,006	-0.03%
2019/10/28	0	0.00	5	7.47	7.51	-5	3,122	-0.16%
2019/10/24	0	0.00	1	7.44	7.42	-1	3,455	-0.03%
2019/10/18	2	7.65	0	0.00	7.51	2	3,573	0.06%
2019/10/17	10	7.54	0	0.00	7.60	10	3,571	0.28%
2019/10/07	0	0.00	12	7.15	7.08	-12	3,457	-0.35%
2019/10/04	2	7.94	0	0.00	7.51	2	3,412	0.06%
2019/10/03	12	8.03	0	0.00	7.95	12	3,368	0.36%
2019/10/02	2	8.04	0	0.00	8.03	2	3,324	0.06%
2019/10/01	12	8.13	1	8.10	8.05	11	3,335	0.33%
2019/09/26	0	0.00	5	8.53	8.37	-5	3,353	-0.15%
2019/09/18	20	8.40	0	0.00	8.32	20	3,423	0.58%
2019/09/17	10	8.41	0	0.00	8.42	10	3,422	0.29%
2019/09/16	0	0.00	3	8.72	8.55	-3	3,442	-0.09%
2019/09/10	0	0.00	2	8.32	8.30	-2	3,458	-0.06%
2019/09/09	1	8.47	0	0.00	8.34	1	3,483	0.03%
2019/08/23	0	0.00	2	8.20	8.20	-2	4,160	-0.05%
2019/08/22	0	0.00	1	8.20	8.19	-1	4,146	-0.02%
2019/08/20	2	8.26	0	0.00	8.22	2	4,161	0.05%
2019/08/19	1	8.24	0	0.00	8.16	1	4,135	0.02%
2019/08/16	2	8.14	2	8.19	8.15	0	4,147	0.00%
2019/08/14	0	0.00	4	8.42	8.25	-4	4,423	-0.09%
2019/08/13	2	8.52	0	0.00	8.37	2	4,578	0.04%
2019/08/12	0	0.00	2	8.63	8.58	-2	4,877	-0.04%
2019/08/08	2	8.20	3	8.22	8.23	-1	5,243	-0.02%
2019/08/07	4	8.45	0	0.00	8.21	4	5,226	0.08%
2019/08/06	3	8.41	0	0.00	8.47	3	5,246	0.06%
2019/08/02	5	8.95	5	9.27	8.88	0	5,134	0.00%
2019/08/01	5	9.16	2	9.20	9.13	3	5,062	0.06%
2019/07/31	0	0.00	15	9.14	9.26	-15	5,053	-0.30%
2019/07/30	10	8.90	5	9.06	8.90	5	4,943	0.10%
2019/07/29	0	0.00	8	9.06	9.13	-8	4,788	-0.17%
2019/07/26	3	8.37	3	8.54	8.39	0	4,538	0.00%
2019/07/25	0	0.00	3	8.74	8.49	-3	4,455	-0.07%
2019/07/24	5	8.35	3	8.49	8.53	2	4,403	0.05%
2019/07/23	2	8.33	4	8.43	8.27	-2	4,358	-0.05%
2019/07/17	0	0.00	10	8.29	8.32	-10	4,298	-0.23%
2019/07/16	1	8.28	0	0.00	8.27	1	4,285	0.02%
2019/07/15	0	0.00	4	8.27	8.24	-4	4,271	-0.09%
2019/07/12	5	8.52	5	8.54	8.35	0	4,277	0.00%
2019/07/10	0	0.00	7	8.27	8.29	-7	4,217	-0.17%
2019/07/08	2	8.32	0	0.00	8.33	2	4,233	0.05%
2019/07/05	7	8.33	0	0.00	8.35	7	4,231	0.17%
2019/07/04	7	8.56	7	8.45	8.43	0	4,228	0.00%
2019/07/03	13	8.48	6	8.73	8.38	7	4,234	0.17%
2019/07/02	1	8.36	29	8.55	8.60	-28	4,161	-0.67%
2019/07/01	11	8.04	0	0.00	8.05	11	4,017	0.27%
2019/06/28	3	8.22	2	8.20	8.22	1	3,990	0.03%
2019/06/27	0	0.00	1	8.37	8.31	-1	4,112	-0.02%
2019/06/26	3	8.37	0	0.00	8.34	3	4,215	0.07%
2019/06/25	5	8.40	0	0.00	8.33	5	4,222	0.12%
2019/06/24	0	0.00	3	8.64	8.57	-3	4,213	-0.07%
2019/06/21	13	8.59	0	0.00	8.55	13	4,203	0.31%
2019/06/20	5	8.73	0	0.00	8.80	5	4,160	0.12%
2019/06/19	10	8.87	10	8.97	8.82	0	4,131	0.00%
2019/06/18	5	8.74	0	0.00	8.70	5	4,033	0.12%
2019/06/14	2	8.84	1	8.82	8.83	1	3,973	0.03%
2019/06/13	2	8.90	0	0.00	8.90	2	3,886	0.05%
2019/06/12	0	0.00	5	8.76	8.72	-5	3,825	-0.13%
2019/06/11	0	0.00	1	9.02	8.86	-1	3,783	-0.03%
2019/06/10	0	0.00	20	9.38	9.12	-20	3,717	-0.54%
2019/06/06	24	9.12	15	9.26	9.02	9	3,622	0.25%
2019/06/05	11	8.49	25	8.65	8.91	-14	3,388	-0.41%
2019/06/04	17	8.03	0	0.00	8.10	17	3,248	0.52%
2019/05/31	5	8.32	1	8.33	8.33	4	3,252	0.12%
2019/05/27	5	8.40	8	8.50	8.32	-3	3,208	-0.09%
2019/05/24	7	8.61	180	8.51	8.55	-173	3,172	-5.45%	大賣/鉅額交易
2019/05/23	0	0.00	4	8.77	8.90	-4	3,127	-0.13%
2019/05/22	4	9.11	7	9.17	8.76	-3	3,098	-0.10%
2019/05/21	10	9.15	25	8.97	9.30	-15	3,054	-0.49%
2019/05/20	89	9.02	7	8.99	8.82	82	2,759	2.97%
2019/05/17	119.3	8.64	58	8.88	9.05	61.3	2,559	2.40%	大買/
2019/05/16	3	8.24	69	8.36	8.40	-66	2,212	-2.98%
2019/05/15	4	7.64	0	0.00	7.64	4	1,811	0.22%
2019/05/13	20	6.35	5	6.57	6.32	15	1,757	0.85%
2019/05/10	0	0.00	5	6.54	6.34	-5	1,739	-0.29%
2019/05/09	5	6.43	1	6.52	6.41	4	1,728	0.23%
2019/05/08	1	6.82	10	6.76	6.68	-9	1,708	-0.53%
2019/05/07	6	6.68	0	0.00	6.68	6	1,619	0.37%
2019/04/22	5	6.45	0	0.00	6.38	5	1,609	0.31%
2019/04/17	0	0.00	5	6.58	6.61	-5	1,579	-0.32%
2019/04/15	2	6.54	0	0.00	6.54	2	1,536	0.13%
2019/04/12	0	0.00	2	6.31	6.30	-2	1,503	-0.13%
2019/04/11	0	0.00	3	6.42	6.30	-3	1,496	-0.20%
2019/04/10	3	6.38	6	6.28	6.38	-3	1,475	-0.20%
2019/04/09	5	6.32	0	0.00	6.26	5	1,456	0.34%
2019/04/08	0	0.00	1	6.02	6.03	-1	1,445	-0.07%
2019/04/03	0	0.00	4	6.03	6.00	-4	1,426	-0.28%
2019/04/02	0.5	6.02	11	6.03	6.03	-10.5	1,405	-0.75%
2019/04/01	18	6.00	7	5.93	5.85	11	1,363	0.81%
2019/03/29	29	6.50	30	6.39	6.30	-1	1,221	-0.08%
2019/03/26	0	0.00	3	7.26	7.20	-3	1,121	-0.27%
2019/03/25	0	0.00	5	7.18	7.20	-5	1,129	-0.44%
2019/03/22	0	0.00	1	7.36	7.39	-1	1,130	-0.09%
2019/03/21	5	7.37	0	0.00	7.42	5	1,131	0.44%
2019/03/20	1	7.72	0	0.00	7.84	1	1,091	0.09%
2019/03/18	10	7.83	0	0.00	7.65	10	1,085	0.92%
2019/03/15	0	0.00	2	7.98	7.82	-2	1,082	-0.18%
2019/03/14	0	0.00	3	7.95	7.90	-3	1,080	-0.28%
2019/03/12	5	7.90	10	8.00	7.93	-5	1,109	-0.45%
2019/03/08	20	7.95	0	0.00	7.89	20	1,190	1.68%
2019/03/07	0	0.00	4	8.29	8.10	-4	1,187	-0.34%
2019/03/06	4	8.08	0	0.00	8.19	4	1,155	0.35%
2019/02/20	22	8.29	0	0.00	8.18	22	1,352	1.63%
2019/02/15	0	0.00	10	8.17	8.07	-10	1,405	-0.71%
2019/02/14	0	0.00	5	8.18	8.20	-5	1,402	-0.36%
2019/01/23	3	7.90	0	0.00	7.93	3	1,438	0.21%
2019/01/18	0	0.00	2	7.96	7.94	-2	1,488	-0.13%
2019/01/16	2	8.07	0	0.00	8.00	2	1,487	0.13%
2019/01/11	0	0.00	1	7.36	7.31	-1	1,470	-0.07%
2018/12/18	0	0.00	1	7.40	7.21	-1	2,012	-0.05%
2018/12/06	5	8.26	0	0.00	7.77	5	2,818	0.18%
2018/12/04	0	0.00	5	8.67	8.45	-5	2,942	-0.17%
2018/11/29	1	8.15	3	8.14	8.05	-2	3,139	-0.06%
2018/11/28	3	8.19	0	0.00	8.11	3	3,322	0.09%
2018/11/22	0	0.00	2	7.66	7.61	-2	3,616	-0.06%
2018/11/19	2	7.61	0	0.00	7.91	2	3,753	0.05%
2018/11/15	2	7.96	2	8.04	7.87	0	3,858	0.00%
2018/11/14	0	0.00	3	8.12	8.04	-3	3,890	-0.08%
2018/11/13	5	7.76	6	7.81	7.78	-1	3,884	-0.03%
2018/11/08	5	7.88	0	0.00	7.74	5	3,889	0.13%
2018/11/07	10	7.70	10	7.83	7.82	0	3,911	0.00%
2018/11/06	12	7.90	0	0.00	7.70	12	3,932	0.31%
2018/11/05	0	0.00	10	8.00	8.11	-10	3,909	-0.26%
2018/11/02	9	7.56	1	7.57	7.57	8	3,885	0.21%
2018/11/01	3	7.20	3	7.32	7.20	0	3,856	0.00%
2018/10/31	10	6.91	10	7.13	7.04	0	3,850	0.00%
2018/10/26	7	6.97	0	0.00	6.89	7	3,806	0.18%
2018/10/24	0	0.00	3	7.64	7.46	-3	3,757	-0.08%
2018/10/19	2	7.33	0	0.00	7.32	2	3,751	0.05%
2018/10/18	4	7.69	0	0.00	7.62	4	3,741	0.11%
2018/10/16	7	8.14	2	8.16	7.94	5	3,731	0.13%
2018/10/15	5	7.96	2	7.84	7.97	3	3,671	0.08%
2018/10/12	2	7.44	2	7.60	7.88	0	3,691	0.00%
2018/10/11	12	7.74	0	0.00	7.73	12	3,724	0.32%
2018/10/09	2	8.80	0	0.00	8.58	2	3,686	0.05%
2018/10/08	2	9.24	5	8.94	8.94	-3	3,677	-0.08%
2018/10/05	0	0.00	1	9.29	9.02	-1	3,702	-0.03%
2018/10/03	1	9.75	0	0.00	9.57	1	3,691	0.03%
2018/10/02	14	9.87	5	9.86	9.87	9	3,681	0.24%
2018/10/01	3	10.40	4	10.30	10.15	-1	3,623	-0.03%
2018/09/28	4	10.38	2	10.45	10.30	2	3,589	0.06%
2018/09/27	0	0.00	3	10.30	10.05	-3	3,568	-0.08%
2018/09/26	0	0.00	10	10.20	10.20	-10	3,553	-0.28%
2018/09/25	2	10.35	2	10.55	10.25	0	3,549	0.00%
2018/09/20	4	10.40	0	0.00	10.35	4	3,477	0.12%
2018/09/19	9	10.58	20	10.55	10.90	-11	3,476	-0.32%
2018/09/18	10	10.05	0	0.00	10.05	10	3,279	0.30%
2018/09/14	3	10.45	0	0.00	10.45	3	3,262	0.09%
2018/09/13	20	10.50	6	10.60	10.50	14	3,199	0.44%
2018/09/12	9	10.04	2	10.00	10.10	7	3,091	0.23%
2018/09/11	10	9.40	27	9.75	10.25	-17	3,070	-0.55%
2018/09/10	22	9.90	1	10.00	9.36	21	2,969	0.71%
2018/09/07	0	0.00	3	10.37	10.15	-3	2,941	-0.10%
2018/09/06	2	10.95	3	10.60	10.55	-1	2,876	-0.03%
2018/09/05	2	10.80	21	10.44	10.40	-19	2,783	-0.68%
2018/09/04	11	10.95	3	10.88	10.95	8	2,704	0.30%
2018/09/03	3	10.17	47	10.69	10.60	-44	2,515	-1.75%
2018/08/31	9	9.69	20	9.58	9.90	-11	2,230	-0.49%
2018/08/30	2	8.79	7	8.80	9.00	-5	2,140	-0.23%
2018/08/29	0	0.00	1	8.51	8.51	-1	2,217	-0.05%
2018/08/27	5	8.82	0	0.00	8.75	5	2,217	0.23%
2018/08/24	4	8.86	0	0.00	8.62	4	2,187	0.18%
2018/08/23	1	8.51	0	0.00	8.61	1	2,082	0.05%
2018/08/21	0	0.00	1	7.12	7.12	-1	1,975	-0.05%
2018/08/20	10	7.50	0	0.00	7.29	10	1,942	0.51%
2018/08/17	30	7.90	0	0.00	7.75	30	1,914	1.57%
2018/08/15	0	0.00	2	8.07	8.04	-2	1,927	-0.10%
2018/08/09	0	0.00	14	9.11	9.12	-14	1,880	-0.74%
2018/08/08	0	0.00	20	9.30	9.27	-20	1,945	-1.03%
2018/08/07	20	9.35	0	0.00	9.30	20	2,056	0.97%
2018/07/23	10	9.43	0	0.00	9.25	10	2,460	0.41%
2018/07/20	0	0.00	2	9.52	9.43	-2	2,474	-0.08%
2018/07/10	0	0.00	5	9.57	9.50	-5	2,394	-0.21%
2018/07/04	0	0.00	1	9.65	9.57	-1	2,391	-0.04%
2018/07/03	3	9.50	0	0.00	9.50	3	2,381	0.13%
2018/06/29	0	0.00	4	10.40	10.60	-4	2,339	-0.17%
2018/06/28	0	0.00	4	10.35	10.60	-4	2,324	-0.17%
2018/06/27	4	10.45	5	11.15	10.20	-1	2,421	-0.04%
2018/06/25	42	12.02	0	0.00	12.00	42	2,334	1.80%
2018/06/22	40	12.10	0	0.00	12.05	40	2,245	1.78%
2018/06/21	0	0.00	2	12.15	12.20	-2	2,246	-0.09%
2018/06/20	2	12.60	7	12.31	12.30	-5	2,249	-0.22%
2018/06/14	20	12.25	0	0.00	12.15	20	2,195	0.91%
2018/06/12	0	0.00	10	12.10	12.10	-10	2,216	-0.45%
2018/06/11	0	0.00	3	12.10	12.10	-3	2,208	-0.14%
2018/06/08	3	12.25	3	12.25	12.25	0	2,269	0.00%
2018/06/07	20	12.55	0	0.00	12.35	20	2,273	0.88%
2018/06/06	5	12.45	3	12.60	12.50	2	2,262	0.09%
2018/06/01	0	0.00	3	12.20	12.35	-3	2,175	-0.14%
2018/05/29	30	12.35	0	0.00	12.40	30	2,140	1.40%
2018/05/24	0	0.00	1	12.30	12.25	-1	2,127	-0.05%
2018/05/23	3	12.15	1	12.00	12.05	2	2,134	0.09%
2018/05/22	2	12.55	6	12.31	12.30	-4	2,121	-0.19%
2018/05/21	0	0.00	2	12.60	12.50	-2	2,122	-0.09%
2018/05/18	0	0.00	2	12.50	12.50	-2	2,134	-0.09%
2018/05/14	2	14.10	0	0.00	13.85	2	2,150	0.09%
2018/05/11	4	13.80	0	0.00	13.85	4	1,992	0.20%
2018/04/30	0	0.00	3	12.45	12.55	-3	1,800	-0.17%
2018/04/27	3	12.00	0	0.00	12.00	3	1,786	0.17%
2018/04/25	0	0.00	1	12.50	12.60	-1	1,743	-0.06%
2018/04/23	2	13.65	0	0.00	13.45	2	1,739	0.11%
2018/04/18	0	0.00	2	13.35	13.30	-2	1,754	-0.11%
2018/04/17	0	0.00	10	13.55	13.50	-10	1,746	-0.57%
2018/04/13	10	14.00	0	0.00	13.95	10	1,768	0.57%
2018/04/12	5	14.15	0	0.00	14.10	5	1,789	0.28%
2018/04/11	1	13.75	0	0.00	13.90	1	1,764	0.06%
2018/03/31	0	0.00	3	14.05	14.00	-3	1,766	-0.17%
2018/03/30	4	13.70	2	14.10	14.30	2	1,763	0.11%
2018/03/29	3	15.00	0	0.00	15.00	3	1,602	0.19%
2018/03/26	15	15.29	0	0.00	15.10	15	1,721	0.87%
2018/03/23	3	15.20	1	15.15	15.30	2	1,727	0.12%
2018/03/22	5	16.03	1	16.00	15.65	4	1,740	0.23%
2018/03/21	0	0.00	2	15.93	15.90	-2	1,718	-0.12%
2018/03/15	2	15.60	0	0.00	15.70	2	1,687	0.12%
2018/03/14	0	0.00	6	15.71	15.80	-6	1,702	-0.35%
2018/03/12	0	0.00	2	15.20	15.05	-2	1,659	-0.12%
2018/03/07	0	0.00	3	15.35	15.30	-3	1,696	-0.18%
2018/03/06	0	0.00	9	15.00	15.05	-9	1,719	-0.52%
2018/03/02	2	15.00	0	0.00	15.20	2	1,890	0.11%
2018/03/01	2	15.00	0	0.00	15.10	2	1,907	0.10%
2018/02/27	0	0.00	1	15.35	15.20	-1	1,915	-0.05%
2018/02/23	2	15.20	10	15.30	15.15	-8	1,961	-0.41%
2018/02/22	13	15.37	0	0.00	15.10	13	1,993	0.65%
2018/02/12	1	14.40	0	0.00	14.20	1	2,055	0.05%
2018/02/09	0	0.00	3	14.60	14.50	-3	2,053	-0.15%
2018/02/06	3	14.20	0	0.00	14.10	3	2,043	0.15%
2018/02/02	0	0.00	6	15.85	15.90	-6	2,043	-0.29%
2018/01/29	0	0.00	3	15.90	15.90	-3	2,150	-0.14%
2018/01/25	0	0.00	1	16.10	15.90	-1	2,200	-0.05%
2018/01/19	0	0.00	3	16.35	16.30	-3	2,321	-0.13%
2018/01/16	0	0.00	1	16.20	16.25	-1	2,467	-0.04%
2018/01/15	0	0.00	0.1	16.15	16.10	-0.1	2,521	0.00%
2018/01/12	3	16.30	0	0.00	16.25	3	2,573	0.12%
2018/01/05	0	0.00	13	16.64	16.70	-13	3,464	-0.38%
2018/01/04	0	0.00	1	16.70	16.80	-1	3,612	-0.03%