環科 (2413)-致和-崇德券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.05
漲跌
▼0.85
漲幅
-3.16%
成交量
2,441張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	12	26.87	0.5	26.20	26.05	11.5	1,767	0.65%
2024/11/14	2.5	27.78	10	27.70	26.90	-7.5	1,730	-0.43%
2024/11/13	10	26.85	0	0.00	26.65	10	1,649	0.61%
2024/11/11	19	27.01	21	27.04	26.50	-2	1,593	-0.13%
2024/11/07	2	26.78	0	0.00	26.70	2	1,520	0.13%
2024/10/29	11	28.22	12	28.65	27.35	-1	797	-0.13%
2024/10/28	21	27.51	30	28.45	29.30	-9	455	-1.98%
2024/10/23	0	0.00	0.1	22.10	22.05	-0.1	159	-0.08%
2024/10/08	0	0.00	5	21.35	21.40	-5	167	-2.98%
2024/10/07	10	21.25	0	0.00	21.25	10	168	5.94%
2024/09/09	0	0.00	10	19.90	19.85	-10	186	-5.38%
2024/05/27	10	25.20	0	0.00	25.15	10	300	3.33%
2024/04/11	0	0.00	4	26.25	26.10	-4	367	-1.09%
2024/04/09	0	0.00	2	26.55	26.50	-2	384	-0.52%
2024/03/25	0	0.00	4	26.90	26.95	-4	414	-0.97%
2024/03/08	5	28.05	0	0.00	27.65	5	733	0.68%
2024/03/07	5	29.10	0	0.00	29.05	5	742	0.67%
2024/03/06	4	30.20	0	0.00	30.25	4	809	0.49%
2024/02/27	0	0.00	0	29.70	29.80	0	845	0.00%
2024/02/23	0	0.00	0	29.85	29.30	0	841	0.00%
2024/02/15	0	0.00	1	29.05	29.00	-1	823	-0.12%
2024/01/23	2	28.40	0	0.00	28.20	2	848	0.24%
2024/01/09	0	0.00	1	28.20	28.20	-1	860	-0.12%
2024/01/08	0	0.00	3	28.83	28.65	-3	861	-0.35%
2023/12/19	5	29.45	0	0.00	30.30	5	830	0.60%
2023/12/18	1	31.00	0	0.00	30.15	1	820	0.12%
2023/12/14	0	0.00	1	30.60	30.50	-1	783	-0.13%
2023/12/12	2	31.40	0	0.00	31.00	2	753	0.27%
2023/12/08	4	31.28	3	31.22	31.00	1	694	0.14%
2023/12/07	0	0.00	35	29.60	29.75	-35	606	-5.77%
2023/12/05	0	0.00	1	29.40	30.05	-1	547	-0.18%
2023/12/04	35	28.50	0	0.00	28.55	35	526	6.64%
2023/12/01	2	29.60	0	0.00	29.30	2	555	0.36%
2023/11/30	1	28.90	0	0.00	29.85	1	475	0.21%
2023/09/22	0	0.00	1	28.30	28.45	-1	1,296	-0.08%
2023/09/20	0	0.00	4	28.35	28.40	-4	1,318	-0.30%
2023/09/19	0	0.00	4	28.80	28.80	-4	1,337	-0.30%
2023/09/18	3	28.85	0	0.00	29.05	3	1,359	0.22%
2023/09/15	3	28.90	0	0.00	29.00	3	1,446	0.21%
2023/09/14	0	0.00	3	29.70	29.35	-3	1,488	-0.20%
2023/09/11	2	28.30	0	0.00	28.15	2	1,548	0.13%
2023/09/08	3	28.80	0	0.00	28.70	3	1,556	0.19%
2023/09/07	1	28.85	3	29.15	29.40	-2	1,561	-0.13%
2023/09/06	2	29.20	2	29.80	29.50	0	1,568	0.00%
2023/07/19	0	0.00	0.1	33.55	32.15	-0.1	2,578	0.00%
2023/07/18	0	0.00	2	33.65	33.50	-2	2,615	-0.08%
2023/07/17	2	35.53	1.2	35.12	34.70	0.9	2,665	0.03%
2023/07/14	0	0.00	1	35.00	34.45	-1	2,687	-0.04%
2023/07/13	0	0.00	2	34.35	34.40	-2	2,944	-0.07%
2023/07/12	0.1	33.20	0	0.00	33.45	0.1	3,008	0.00%
2023/07/10	0	0.00	1	34.65	34.70	-1	3,546	-0.03%
2023/07/06	1.2	34.23	1	34.25	34.15	0.2	3,835	0.01%
2023/07/05	0	0.00	4	35.06	34.55	-4	3,858	-0.10%
2023/07/04	2	35.60	2	35.55	35.50	0	3,856	0.00%
2023/07/03	10	34.40	5	34.40	34.15	5	3,797	0.13%
2023/06/29	0	0.00	3	32.20	32.85	-3	3,832	-0.08%
2023/06/27	3	32.10	0	0.00	31.55	3	3,971	0.08%
2023/06/26	0	0.00	3	32.70	32.70	-3	4,119	-0.07%
2023/06/21	4	34.10	1	33.65	33.70	3	4,171	0.07%
2023/06/20	0	0.00	2	32.75	32.80	-2	4,199	-0.05%
2023/06/19	0	0.00	3	31.90	32.10	-3	4,310	-0.07%
2023/06/16	3	31.20	0	0.00	31.10	3	4,437	0.07%
2023/06/08	3	31.58	0	0.00	31.55	3	5,594	0.05%
2023/06/02	2	33.40	0	0.00	34.65	2	6,342	0.03%
2023/05/23	1	33.80	0	0.00	33.80	1	6,385	0.02%
2023/05/12	0	0.00	9	33.55	33.65	-9	6,424	-0.14%
2023/05/10	0	0.00	4	35.05	34.45	-4	6,565	-0.06%
2023/05/09	0	0.00	1	35.80	34.75	-1	6,584	-0.02%
2023/05/05	1	37.55	0	0.00	37.30	1	6,598	0.02%
2023/05/04	1	36.40	0	0.00	36.90	1	6,613	0.02%
2023/05/02	1	39.55	0	42.10	39.30	1	6,559	0.02%
2023/04/27	1	38.20	0	0.00	37.80	1	6,411	0.02%
2023/04/26	6	38.20	0	0.00	38.15	6	6,393	0.09%
2023/04/24	0	0.00	6	39.28	39.65	-6	6,301	-0.10%
2023/04/20	0	0.00	2	39.75	39.95	-2	6,371	-0.03%
2023/04/19	1	41.25	1	40.45	41.10	0	6,294	0.00%
2023/04/18	1	42.45	0	0.00	41.10	1	6,193	0.02%
2023/04/17	2	41.50	21	40.87	41.50	-19	5,921	-0.32%
2023/04/14	1	42.00	7	41.34	41.50	-6	5,804	-0.10%
2023/04/13	1	37.90	10	39.25	41.45	-9	5,544	-0.16%
2023/04/11	24	37.15	2	37.50	37.50	22	5,100	0.43%
2023/04/10	1	35.35	1	35.40	35.40	0	4,920	0.00%
2023/04/07	0	0.00	1	35.20	35.00	-1	4,881	-0.02%
2023/03/30	1	34.15	0	0.00	34.30	1	4,763	0.02%
2023/03/29	1	33.70	1	33.70	33.35	0	4,688	0.00%
2023/03/22	2	37.65	0	0.00	36.80	2	4,321	0.05%
2023/03/21	7	36.53	21	37.51	37.60	-14	4,194	-0.33%
2023/03/17	1	35.50	0	0.00	35.15	1	4,027	0.02%
2023/03/15	2	38.28	12	38.10	36.80	-10	3,932	-0.25%
2023/03/14	2	37.58	1	37.55	37.90	1	3,673	0.03%
2023/03/13	9	37.87	1	36.35	37.75	8	3,520	0.23%
2023/03/10	4	36.30	9	36.29	36.70	-5	3,172	-0.16%
2023/03/09	1	34.55	0	0.00	34.55	1	2,774	0.04%
2023/03/08	0	0.00	3	31.32	31.45	-3	2,737	-0.11%
2023/03/03	0	0.00	1	29.80	29.60	-1	2,803	-0.04%
2023/03/02	1	29.65	0	0.00	29.90	1	2,817	0.04%
2023/03/01	5	28.70	10	27.85	29.30	-5	2,858	-0.17%
2023/02/24	1	28.65	0	0.00	28.35	1	2,935	0.03%
2023/02/21	1	29.50	1	29.30	29.35	0	3,183	0.00%
2023/02/15	10	28.38	0	0.00	28.50	10	3,316	0.30%
2023/02/14	0	0.00	1	28.50	28.25	-1	3,371	-0.03%
2023/02/13	2	28.80	0	0.00	28.80	2	3,576	0.06%
2023/02/10	1	29.20	0	0.00	28.70	1	3,829	0.03%
2023/02/09	6	31.06	2	30.55	30.40	4	3,847	0.10%
2023/02/07	0	0.00	12	30.13	30.05	-12	3,949	-0.30%
2023/02/06	0.1	29.55	0	0.00	29.60	0.1	3,971	0.00%
2023/02/03	2	29.53	2	29.70	29.10	0	4,037	0.00%
2023/02/02	13	28.81	3	28.80	28.80	10	4,012	0.25%
2023/02/01	0	0.00	24	28.20	28.45	-24	3,934	-0.61%
2023/01/09	3	26.10	0	0.00	26.15	3	4,797	0.06%
2023/01/04	20	26.43	0	0.00	26.25	20	5,353	0.37%
2022/12/21	0	0.00	2	26.10	26.15	-2	5,474	-0.04%
2022/12/19	0	0.00	4	27.03	27.00	-4	5,490	-0.07%
2022/12/16	6	27.65	0	0.00	27.20	6	5,511	0.11%
2022/12/14	0	0.00	1	28.75	28.60	-1	5,610	-0.02%
2022/12/13	1	28.20	0	0.00	28.20	1	5,639	0.02%
2022/12/12	4	28.65	0	0.00	28.60	4	5,621	0.07%
2022/12/08	0	0.00	2	29.33	29.75	-2	5,590	-0.04%
2022/12/02	2	29.20	10	30.00	29.00	-8	5,435	-0.15%
2022/12/01	11	30.65	1	30.30	30.15	10	5,356	0.19%
2022/11/28	10	28.85	21	28.12	28.45	-11	5,042	-0.22%
2022/11/23	3	28.75	2	28.00	28.00	1	5,059	0.02%
2022/11/22	4	28.16	0	0.00	28.85	4	5,076	0.08%
2022/11/18	0	0.00	2	28.20	28.05	-2	4,865	-0.04%
2022/11/14	2	27.05	0	0.00	27.30	2	4,594	0.04%
2022/11/10	5	26.48	3	26.70	26.45	2	4,493	0.04%
2022/11/09	0	0.00	10	28.80	27.30	-10	4,424	-0.23%
2022/11/04	1	26.50	0	0.00	27.15	1	3,825	0.03%
2022/11/01	2	25.75	3	26.22	26.15	-1	3,441	-0.03%
2022/10/28	0	0.00	4	23.80	23.60	-4	3,253	-0.12%
2022/10/27	1	24.75	0	0.00	24.65	1	3,224	0.03%
2022/10/25	0	0.00	1	25.05	24.75	-1	3,125	-0.03%
2022/10/21	1	25.70	0	0.00	25.40	1	2,936	0.03%
2022/10/19	3	26.40	4	26.11	25.20	-1	2,748	-0.04%
2022/10/18	1	27.00	1	26.00	26.40	0	2,617	0.00%
2022/10/17	1	26.95	3	26.13	26.60	-2	2,421	-0.08%
2022/10/14	6	24.95	0	0.00	26.20	6	2,014	0.30%
2022/10/12	1	24.30	11	24.43	24.75	-10	1,527	-0.65%
2022/10/06	5	24.15	0	0.00	24.25	5	1,363	0.37%
2022/09/22	5	25.00	0	0.00	24.50	5	1,125	0.44%
2022/09/02	10	23.20	3	23.25	23.35	7	695	1.01%
2022/08/30	3	24.95	1	23.90	24.20	2	585	0.34%
2022/08/29	1	24.10	3	23.50	24.05	-2	462	-0.43%
2022/08/26	0	0.00	3	22.15	22.75	-3	332	-0.90%
2022/07/06	0	0.00	2	18.40	18.60	-2	240	-0.83%
2022/04/06	1	22.85	0	0.00	22.65	1	368	0.27%
2022/04/01	0	0.00	1	21.80	21.80	-1	346	-0.29%
2022/03/23	1	20.80	0	0.00	20.75	1	405	0.25%
2022/03/14	0	0.00	1	19.90	20.15	-1	817	-0.12%
2021/12/30	0	0.00	5	22.85	22.50	-5	1,622	-0.31%
2021/12/29	0	0.00	1	22.80	22.75	-1	1,617	-0.06%
2021/12/23	1	22.60	0	0.00	22.70	1	1,624	0.06%
2021/12/16	0	0.00	6	24.20	23.50	-6	1,651	-0.36%
2021/12/14	10	23.35	0	0.00	22.55	10	1,477	0.68%
2021/12/13	0	0.00	1	23.75	23.75	-1	1,419	-0.07%
2021/12/10	0	0.00	1	21.95	21.60	-1	1,330	-0.08%
2021/12/09	0	0.00	1	23.10	22.40	-1	1,314	-0.08%
2021/12/08	2	23.55	1	22.95	23.30	1	1,281	0.08%
2021/12/06	3	23.20	1	24.30	23.05	2	1,178	0.17%
2021/12/03	0	0.00	1	21.90	22.25	-1	964	-0.10%
2021/12/02	11	23.41	10	22.00	22.30	1	921	0.11%
2021/11/22	0	0.00	2	20.00	20.05	-2	548	-0.36%
2021/10/27	0	0.00	1	18.80	19.00	-1	525	-0.19%
2021/08/12	0	0.00	2	17.80	17.75	-2	595	-0.34%
2021/08/10	2	18.90	0	0.00	18.80	2	608	0.33%
2021/08/06	0	0.00	1	20.70	20.65	-1	627	-0.16%
2021/08/04	1	20.25	0	0.00	20.15	1	615	0.16%
2021/07/29	0	0.00	1	20.20	20.50	-1	673	-0.15%
2021/07/28	0	0.00	1	20.10	20.10	-1	685	-0.15%
2021/07/27	2	21.20	0	0.00	20.50	2	715	0.28%
2021/07/26	0	0.00	4	21.00	21.25	-4	741	-0.54%
2021/07/23	0	0.00	2	20.60	20.70	-2	781	-0.26%
2021/07/14	1	20.40	0	0.00	20.75	1	896	0.11%
2021/07/13	3	21.85	0	0.00	21.10	3	985	0.30%
2021/07/01	1	21.00	0	0.00	20.90	1	1,733	0.06%
2021/06/11	1	21.05	0	0.00	21.00	1	2,273	0.04%
2021/06/08	2	22.13	0	0.00	22.15	2	2,498	0.08%
2021/06/04	1	22.90	0	0.00	22.50	1	2,577	0.04%
2021/05/21	0	0.00	2	22.00	21.50	-2	2,725	-0.07%
2021/05/17	4	18.60	1	19.30	18.45	3	2,737	0.11%
2021/05/04	3	25.85	0	0.00	24.15	3	2,861	0.10%
2021/05/03	2	27.08	0	0.00	25.55	2	2,855	0.07%
2021/04/21	3	28.70	0	0.00	28.85	3	3,384	0.09%
2021/04/20	1	29.00	0	0.00	29.05	1	3,379	0.03%
2021/04/19	4	29.04	0	0.00	28.80	4	3,387	0.12%
2021/04/16	0	0.00	2	30.40	30.30	-2	3,432	-0.06%
2021/04/15	7	33.76	5	32.85	32.80	2	3,368	0.06%
2021/04/14	0	0.00	1	31.65	32.00	-1	3,113	-0.03%
2021/04/09	0	0.00	3	32.65	31.40	-3	3,053	-0.10%
2021/04/08	0	0.00	1	31.30	31.05	-1	3,004	-0.03%
2021/04/01	3	28.35	0	0.00	28.40	3	2,990	0.10%
2021/03/29	0	0.00	1	29.70	29.10	-1	3,330	-0.03%
2021/03/25	3	31.07	1	30.80	30.25	2	3,337	0.06%
2021/03/23	0	0.00	2	28.73	29.25	-2	3,217	-0.06%
2021/03/22	1	27.90	0	0.00	28.35	1	3,101	0.03%
2021/03/18	1	27.20	0	27.10	27.00	1	3,086	0.03%
2021/03/16	0	0.00	10	27.60	26.90	-10	3,082	-0.32%
2021/03/15	0	0.00	1	28.00	26.95	-1	3,026	-0.03%
2021/03/11	2	26.10	0	0.00	26.15	2	3,021	0.07%
2021/02/26	0	0.00	1	26.50	26.40	-1	3,260	-0.03%
2021/02/23	10	26.00	0	0.00	25.80	10	3,237	0.31%
2021/02/03	0	0.00	1	23.20	23.00	-1	3,209	-0.03%
2021/01/29	6	24.45	6	24.08	23.60	0	3,195	0.00%
2021/01/28	2	25.35	1	25.50	25.10	1	3,162	0.03%
2021/01/27	4	25.10	4	24.93	25.70	0	3,124	0.00%
2021/01/26	1	24.65	0	0.00	23.95	1	3,005	0.03%
2021/01/25	0	0.00	1	24.45	24.20	-1	2,957	-0.03%
2021/01/20	1	23.10	0	0.00	22.70	1	3,133	0.03%
2021/01/19	2	25.50	3	25.22	24.55	-1	3,072	-0.03%
2021/01/18	0	0.00	2	25.35	25.30	-2	3,032	-0.07%
2021/01/15	3	27.20	1	27.95	27.95	2	2,882	0.07%
2021/01/14	1	25.40	0	0.00	25.45	1	2,579	0.04%
2021/01/11	2	25.60	0	0.00	25.90	2	2,609	0.08%
2020/12/28	1	26.45	0	0.00	26.10	1	2,697	0.04%
2020/12/25	0	0.00	5	27.06	26.25	-5	2,652	-0.19%
2020/12/24	5	25.95	10	25.70	26.60	-5	2,563	-0.20%
2020/12/23	0	0.00	2	25.55	25.55	-2	2,390	-0.08%
2020/12/14	1	24.05	1	23.55	23.55	0	2,113	0.00%
2020/12/07	0	0.00	2	24.15	24.30	-2	1,984	-0.10%
2020/11/30	0	0.00	2	23.75	23.75	-2	2,073	-0.10%
2020/11/25	0	0.00	1	21.00	21.15	-1	1,890	-0.05%
2020/11/23	0	0.00	1	19.40	19.25	-1	1,793	-0.06%
2020/11/16	1	18.50	0	0.00	18.40	1	1,751	0.06%
2020/11/02	0	0.00	10	18.25	18.20	-10	1,721	-0.58%
2020/10/30	1	18.30	1	18.45	18.00	0	1,719	0.00%
2020/10/29	1	19.30	0	0.00	19.05	1	1,664	0.06%
2020/10/28	10	20.50	0	0.00	19.85	10	1,652	0.61%
2020/10/21	0	0.00	5	19.95	20.00	-5	1,391	-0.36%
2020/10/16	5	20.80	0	0.00	19.10	5	1,296	0.39%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,021	-0.10%
2020/10/13	1	18.30	0	0.00	17.60	1	939	0.11%
2020/10/12	0	0.00	6	18.09	18.15	-6	878	-0.68%
2020/10/05	1	16.60	0	0.00	16.35	1	889	0.11%
2020/09/30	1	15.85	2	15.90	16.05	-1	902	-0.11%
2020/09/29	2	15.93	2	16.08	15.80	0	909	0.00%
2020/09/28	1	15.65	1	14.80	15.80	0	915	0.00%
2020/09/25	1	14.70	1	14.70	14.45	0	931	0.00%
2020/09/24	0	0.00	3	15.10	14.90	-3	953	-0.31%
2020/09/23	3	15.60	2	15.75	15.50	1	1,008	0.10%
2020/09/22	7	15.74	1	15.85	15.70	6	1,056	0.57%
2020/09/21	2	16.08	1	16.25	16.10	1	1,053	0.09%
2020/09/18	1	16.30	0	0.00	16.25	1	1,042	0.10%
2020/09/17	0	0.00	2	16.28	16.30	-2	1,040	-0.19%
2020/09/16	3	16.05	2	16.25	16.10	1	1,029	0.10%
2020/09/15	1	16.20	1	16.30	16.20	0	1,014	0.00%
2020/09/14	1	16.00	1	16.20	16.35	0	1,011	0.00%
2020/09/11	3	16.13	3	16.28	16.20	0	989	0.00%
2020/09/09	1	16.35	2	16.45	17.25	-1	950	-0.11%
2020/09/08	1	17.50	0	0.00	17.50	1	902	0.11%
2020/09/01	0	0.00	0.1	16.25	16.25	-0.1	643	-0.02%
2020/08/26	1	15.25	0	0.00	15.30	1	647	0.15%
2020/08/20	0	0.00	10	14.50	14.25	-10	643	-1.56%
2020/08/11	0	0.00	2	15.65	15.25	-2	662	-0.30%
2020/08/03	2	15.00	0	0.00	14.60	2	699	0.29%
2020/07/10	10	18.00	0	0.00	17.45	10	619	1.61%
2020/06/02	0	0.00	1	13.00	12.75	-1	399	-0.25%
2020/05/27	0	0.00	1	12.95	12.80	-1	400	-0.25%
2020/05/26	1	12.80	1	13.20	12.80	0	399	0.00%
2020/05/25	2	13.30	0	0.00	13.30	2	384	0.52%
2020/05/11	0.1	11.90	0	0.00	11.90	0.1	279	0.02%
2020/04/24	0	0.00	1	10.65	10.80	-1	272	-0.37%
2020/04/14	1	10.55	0	0.00	10.55	1	254	0.39%
2020/02/19	0	0.00	1	14.60	14.40	-1	351	-0.28%
2020/02/13	2	14.50	2	14.78	14.35	0	350	0.00%
2020/02/12	1	14.35	0	0.00	14.55	1	350	0.29%
2020/02/07	0	0.00	1	14.30	14.25	-1	347	-0.29%
2020/02/06	2	13.80	1	13.80	14.75	1	342	0.29%
2020/02/04	0	0.00	1	13.20	13.25	-1	332	-0.30%
2020/02/03	1	12.80	4	13.05	12.85	-3	327	-0.92%
2020/01/31	0	0.00	1	14.15	14.10	-1	319	-0.31%
2020/01/30	1	14.65	1	14.85	14.55	0	317	0.00%
2020/01/14	1	16.30	0	0.00	16.25	1	311	0.32%
2020/01/03	3	16.85	0	0.00	16.65	3	310	0.97%
2020/01/02	1	17.10	2	17.20	17.20	-1	307	-0.33%
2019/12/31	1	17.05	0	0.00	17.15	1	304	0.33%
2019/12/30	2	17.18	1	17.20	17.30	1	302	0.33%
2019/12/27	0	0.00	2	17.98	17.55	-2	295	-0.68%
2019/12/26	3	17.07	2	17.13	16.90	1	257	0.39%
2019/12/25	1	17.25	2	17.13	17.25	-1	230	-0.43%
2019/12/23	1	15.65	1	15.75	15.60	0	224	0.00%
2019/12/20	1	15.80	1	15.95	15.80	0	226	0.00%
2019/12/19	0	0.00	1	16.05	15.65	-1	249	-0.40%
2019/12/18	1	16.00	0	0.00	15.95	1	250	0.40%
2019/12/13	2	16.28	2	16.45	16.35	0	328	0.00%
2019/12/12	3	16.70	1	16.95	16.40	2	323	0.62%
2019/12/11	5	15.65	0	0.00	16.65	5	299	1.67%
2019/11/15	0	0.00	0	16.20	16.05	0	319	0.00%
2019/11/14	0	0.00	0	16.20	16.20	0	319	0.00%
2019/09/18	10	18.05	10	18.50	18.50	0	291	0.00%
2019/09/17	0	0.00	7	16.90	16.85	-7	262	-2.66%
2019/09/09	7	16.75	0	0.00	16.65	7	263	2.65%
2019/07/09	0	0.00	1	19.70	19.65	-1	246	-0.41%
2019/06/25	1	21.15	1	21.05	20.70	0	274	0.00%
2019/06/24	0	0.00	1	19.30	19.30	-1	251	-0.40%
2019/06/21	1	19.10	0	0.00	19.10	1	255	0.39%
2019/05/17	0.1	19.35	0	0.00	19.45	0.1	600	0.01%
2019/05/10	1	20.60	0	0.00	20.60	1	670	0.15%
2019/04/29	0	0.00	3	20.73	20.60	-3	795	-0.38%
2019/04/25	1	21.70	0	0.00	21.70	1	917	0.11%
2019/04/24	1	22.00	1	22.30	22.00	0	1,031	0.00%
2019/04/19	1	22.05	0	0.00	22.10	1	1,154	0.09%
2019/04/18	0	0.00	2	22.18	22.05	-2	1,153	-0.17%
2019/04/12	1	23.30	0	0.00	22.75	1	1,132	0.09%
2019/03/26	1	23.95	0	0.00	23.60	1	1,105	0.09%
2019/03/18	0	0.00	1	24.50	24.95	-1	1,081	-0.09%
2019/03/13	1	24.40	0	0.00	24.20	1	1,083	0.09%
2019/03/11	0	0.00	1	24.60	24.60	-1	1,099	-0.09%
2019/03/08	0	0.00	1	24.80	24.55	-1	1,114	-0.09%
2019/03/07	1	24.75	0	0.00	24.40	1	1,110	0.09%
2019/03/05	1	25.60	0	0.00	25.15	1	1,086	0.09%
2019/03/04	1	26.15	0	0.00	26.50	1	1,050	0.10%
2019/02/27	0	0.00	2	25.30	26.30	-2	944	-0.21%
2019/02/26	2	24.43	0	0.00	24.40	2	889	0.22%
2019/02/25	0	0.00	1	24.75	24.65	-1	886	-0.11%
2019/02/12	1	24.60	1	25.15	25.35	0	809	0.00%
2019/01/21	1	25.75	1	25.55	25.95	0	714	0.00%
2019/01/18	3	26.43	3	26.08	25.10	0	673	0.00%
2019/01/17	1	24.35	0	0.00	25.10	1	589	0.17%
2019/01/16	15	26.19	5	25.40	25.60	10	553	1.81%
2019/01/15	1	24.30	1	24.75	24.95	0	439	0.00%
2018/11/02	0	0.00	0	19.90	20.00	0	922	0.00%
2018/10/12	0	0.00	1	21.40	21.75	-1	1,407	-0.07%
2018/10/05	1	26.35	0	0.00	25.75	1	1,341	0.07%
2018/09/18	0	0.00	3	23.05	23.10	-3	1,778	-0.17%
2018/09/14	5	23.50	5	23.60	23.50	0	1,820	0.00%
2018/08/03	1	26.50	1	25.80	25.70	0	2,730	0.00%
2018/07/30	5	29.55	2	29.90	27.80	3	2,629	0.11%
2018/07/27	3	27.38	3	27.73	28.35	0	2,458	0.00%
2018/07/02	0	0.00	1	35.50	34.15	-1	1,915	-0.05%
2018/06/29	1	38.60	1	38.10	37.90	0	1,840	0.00%
2018/06/28	1	41.00	0	0.00	39.15	1	1,792	0.06%
2018/06/21	1	39.20	0	0.00	38.35	1	1,538	0.07%
2018/06/20	0	0.00	1	38.10	38.10	-1	1,515	-0.07%
2018/06/19	1	38.60	0	0.00	39.40	1	1,507	0.07%
2018/06/12	0	0.00	1	40.00	41.10	-1	1,307	-0.08%
2018/06/06	1	30.80	0	0.00	30.90	1	859	0.12%
2018/06/05	0	0.00	3	26.40	29.00	-3	763	-0.39%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/05/21	1	20.70	0	0.00	21.20	1	448	0.22%
2018/05/10	0	0.00	14	21.55	21.40	-14	469	-2.98%
2018/05/03	0	0.00	3	21.85	21.75	-3	453	-0.66%
2018/02/26	0	0.00	4	19.45	19.20	-4	700	-0.57%
2018/02/06	0	0.00	2	17.25	17.25	-2	824	-0.24%
2018/01/15	3	21.60	1	21.80	21.55	2	877	0.23%
2018/01/12	0	0.00	20	21.65	21.75	-20	913	-2.19%
2018/01/10	5	21.80	2	21.80	21.80	3	940	0.32%
2018/01/05	5	22.60	0	0.00	22.90	5	967	0.52%
2018/01/04	10	22.75	0	0.00	22.70	10	964	1.04%