精技 (2414)-致和-崇德券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	35.65	0	0.00	35.55	4	149	2.67%
2024/04/18	2	35.85	0	0.00	35.85	2	146	1.36%
2024/04/17	5	35.87	0	0.00	35.95	5	146	3.41%
2024/04/09	1	36.90	0	0.00	36.85	1	135	0.74%
2024/04/08	10	36.35	0	0.00	36.75	10	131	7.59%
2024/03/14	0	0.00	1	35.40	35.25	-1	112	-0.89%
2024/03/08	2	33.60	0	0.00	33.70	2	93	2.14%
2024/02/29	2	33.60	0	0.00	33.55	2	83	2.39%
2024/02/27	1	33.60	0	0.00	33.60	1	80	1.23%
2024/02/23	2	33.80	0	0.00	33.85	2	75	2.65%
2023/08/02	1	34.50	0	0.00	34.30	1	153	0.65%
2023/07/24	0	0.00	3	37.05	37.25	-3	137	-2.17%
2023/07/20	5	37.00	0	0.00	36.80	5	119	4.18%
2023/03/29	3	33.65	0	0.00	33.70	3	107	2.80%
2022/11/01	0	0.00	1	29.70	29.75	-1	140	-0.71%
2022/10/20	1	27.90	0	0.00	28.70	1	150	0.67%
2022/08/23	0	0.00	2	30.95	30.85	-2	132	-1.51%
2022/07/20	0	0.00	3	33.20	32.90	-3	107	-2.80%
2022/07/18	0	0.00	10	32.30	32.80	-10	108	-9.22%
2022/07/15	3	32.15	0	0.00	32.15	3	107	2.79%
2022/04/08	1	35.55	0	0.00	35.75	1	211	0.47%
2022/02/16	2	35.00	0	0.00	34.90	2	301	0.66%
2022/01/14	4	33.75	0	0.00	33.95	4	541	0.74%
2021/11/25	0	0.00	1	39.35	39.10	-1	1,210	-0.08%
2021/11/16	0	0.00	1	40.55	40.55	-1	1,200	-0.08%
2021/11/05	1	40.80	0	0.00	40.65	1	1,224	0.08%
2021/10/29	0	0.00	4	37.90	38.20	-4	1,437	-0.28%
2021/10/27	2	37.55	0	0.00	37.75	2	1,412	0.14%
2021/10/26	2	37.85	0	0.00	37.90	2	1,406	0.14%
2021/10/25	0	0.00	2	37.50	38.35	-2	1,395	-0.14%
2021/10/21	0	0.00	1	37.05	37.55	-1	1,366	-0.07%
2021/10/20	2	36.90	0	0.00	37.30	2	1,330	0.15%
2021/10/19	0	0.00	5	37.10	36.95	-5	1,315	-0.38%
2021/10/07	2	36.65	0	0.00	36.00	2	1,029	0.19%
2021/09/13	0	0.00	5	32.94	32.55	-5	788	-0.63%
2021/09/08	2	34.00	5	33.85	33.90	-3	716	-0.42%
2021/09/01	3	33.70	0	0.00	34.10	3	669	0.45%
2021/08/30	0	0.00	2	33.00	33.10	-2	653	-0.31%
2021/08/25	0	0.00	4	31.60	31.75	-4	630	-0.63%
2021/08/24	4	31.20	0	0.00	31.35	4	631	0.63%
2021/08/20	2	30.60	0	0.00	30.70	2	624	0.32%
2021/08/18	0	0.00	3	31.25	31.25	-3	618	-0.48%
2021/08/16	3	30.80	0	0.00	30.70	3	612	0.49%
2021/08/12	0	0.00	1	31.65	31.70	-1	576	-0.17%
2021/08/11	0	0.00	4	31.50	31.95	-4	563	-0.71%
2021/08/10	6	31.97	0	0.00	32.20	6	539	1.11%
2021/08/09	1	33.25	2	34.20	35.25	-1	450	-0.22%
2021/08/06	0	0.00	4	31.30	32.20	-4	286	-1.39%
2021/07/01	1	30.10	0	0.00	30.10	1	376	0.27%
2021/05/28	0	0.00	2	28.80	28.80	-2	385	-0.52%
2021/05/27	0	0.00	2	28.70	28.65	-2	385	-0.52%
2021/05/12	4	27.20	0	0.00	27.60	4	370	1.08%
2021/05/10	0	0.00	2	30.15	29.90	-2	337	-0.59%
2021/04/22	2	28.80	0	0.00	28.55	2	253	0.79%
2021/04/09	20	28.44	0	0.00	28.50	20	233	8.55%
2020/11/09	0	0.00	1	25.75	25.75	-1	165	-0.60%
2020/11/02	1	24.70	0	0.00	24.65	1	201	0.50%
2020/10/28	0	0.00	20	24.94	24.95	-20	208	-9.59%
2020/09/22	20	25.00	0	0.00	24.65	20	533	3.75%
2020/08/14	0	0.00	1	25.90	26.10	-1	651	-0.15%
2020/08/13	1	26.25	0	0.00	26.15	1	649	0.15%
2020/07/30	0	0.00	19	27.20	27.40	-19	631	-3.01%
2020/07/22	0	0.00	23	29.37	29.40	-23	558	-4.12%
2020/07/20	0	0.00	2	29.35	29.45	-2	527	-0.38%
2020/07/16	5	28.73	0	0.00	29.00	5	504	0.99%
2020/07/15	0	0.00	1	28.55	28.85	-1	498	-0.20%
2020/07/14	1	29.75	1	29.20	29.45	0	479	0.00%
2020/07/09	1	28.75	0	0.00	29.10	1	429	0.23%
2020/07/06	38	27.40	0	0.00	27.45	38	375	10.12%
2020/06/30	0	0.00	1	25.85	25.90	-1	341	-0.29%
2020/06/15	1	26.30	0	0.00	26.05	1	343	0.29%
2020/06/11	2	25.90	4	25.63	25.05	-2	319	-0.63%
2020/06/10	2	25.40	2	25.25	25.55	0	305	0.00%
2020/06/08	1	24.70	0	0.00	24.75	1	296	0.34%
2020/05/20	0	0.00	2	24.00	23.90	-2	283	-0.70%
2020/05/19	0	0.00	4	24.00	23.95	-4	283	-1.41%
2020/04/09	0	0.00	1	21.45	21.45	-1	245	-0.41%
2020/03/19	2	19.40	0	0.00	18.40	2	224	0.89%
2020/03/18	1	20.20	0	0.00	20.15	1	201	0.50%
2020/02/24	0	0.00	1	22.80	22.90	-1	137	-0.72%
2019/12/18	1	23.10	0	0.00	23.00	1	117	0.85%
2019/11/19	0	0.00	5	22.50	22.50	-5	120	-4.16%
2019/11/18	5	22.55	0	0.00	22.50	5	120	4.16%
2019/11/11	0	0.00	1	22.50	22.55	-1	118	-0.85%
2019/10/14	6	22.00	0	0.00	22.00	6	138	4.35%
2019/08/27	0	0.00	2	21.10	21.00	-2	129	-1.54%
2019/08/26	0	0.00	3	21.10	21.10	-3	130	-2.30%
2019/08/22	0	0.00	4	21.25	21.15	-4	130	-3.06%
2019/08/16	0	0.00	11	21.05	21.05	-11	130	-8.43%
2019/08/15	0	0.00	1	21.00	21.00	-1	130	-0.77%
2019/07/26	0	0.00	0.6	21.10	21.10	-0.6	122	-0.49%
2019/07/12	0	0.00	1	22.00	22.50	-1	95	-1.04%
2019/06/06	0	0.00	5	21.05	21.05	-5	91	-5.48%
2019/05/28	2	21.10	0	0.00	21.05	2	89	2.23%
2019/05/27	2	21.10	0	0.00	21.05	2	90	2.22%
2019/05/24	1	21.00	0	0.00	20.95	1	89	1.11%
2019/04/02	0	0.00	0.7	20.50	20.60	-0.7	67	-1.08%
2019/01/11	0	0.00	2	18.80	18.80	-2	47	-4.26%
2018/08/13	1	20.00	0	0.00	20.05	1	212	0.47%
2018/07/26	0	0.00	1	20.40	20.40	-1	216	-0.46%
2018/07/20	2	21.70	0	0.00	21.60	2	203	0.99%
2018/07/03	0	0.00	1	21.90	21.70	-1	212	-0.47%
2018/06/14	0	0.00	1	21.70	21.80	-1	222	-0.45%
2018/06/06	2	22.03	0	0.00	21.95	2	231	0.86%
2018/05/29	0	0.00	1	22.35	21.55	-1	196	-0.51%
2018/04/24	0	0.00	7	20.25	20.35	-7	173	-4.03%