圓剛 (2417)-致和-崇德券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.70
漲跌
▲0.30
漲幅
+0.62%
成交量
2,257張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	48.00	1	48.95	48.70	0	5,679	0.00%
2025/03/03	2	49.08	1	48.40	48.40	1	5,691	0.02%
2025/02/27	4	51.50	2	51.00	51.00	2	5,719	0.03%
2025/02/26	10	52.45	0	0.00	52.80	10	5,643	0.18%
2025/02/25	10	51.70	1.7	52.21	51.80	8.3	5,579	0.15%
2025/02/24	6	52.25	6.3	52.53	52.10	-0.3	5,532	-0.01%
2025/02/21	2	50.90	2	51.00	51.10	0	5,453	0.00%
2025/02/20	6	50.83	1	50.00	50.10	5	5,418	0.09%
2025/02/19	0	0.00	0.1	51.70	51.20	-0.1	5,373	0.00%
2025/02/18	0	0.00	0.2	51.50	51.30	-0.2	5,340	0.00%
2025/02/17	3	51.43	3.2	51.65	51.30	-0.2	5,306	0.00%
2025/02/14	4	51.58	0	0.00	50.90	4	5,094	0.08%
2025/02/13	15	53.66	6.5	55.48	52.10	8.5	4,948	0.17%
2025/02/12	1	54.70	11	55.08	55.50	-10	4,414	-0.23%
2025/02/11	5	50.92	24.2	51.29	50.50	-19.2	3,984	-0.48%
2025/02/10	6	50.55	2	50.55	50.30	4	3,853	0.10%
2025/02/07	3	50.37	2	50.90	51.10	1	3,755	0.03%
2025/02/06	2	49.80	2	49.75	49.90	0	3,645	0.00%
2025/02/05	2	49.75	35	50.57	50.10	-33	3,582	-0.92%
2025/02/04	3	49.65	17	49.76	49.30	-14	3,488	-0.40%
2025/02/03	2	46.63	1	48.45	48.55	1	3,369	0.03%
2025/01/22	1	48.40	6	48.43	48.10	-5	3,348	-0.15%
2025/01/20	2	47.63	1.6	47.69	47.80	0.4	3,252	0.01%
2025/01/17	16.7	47.76	2	47.80	47.80	14.7	3,221	0.46%
2025/01/16	1	47.00	1	47.40	47.70	0	3,124	0.00%
2025/01/09	5	47.95	0	0.00	46.10	5	3,003	0.17%
2025/01/08	2	48.55	1	48.80	48.55	1	2,977	0.03%
2025/01/07	1	50.20	1	47.70	47.70	0	2,924	0.00%
2025/01/06	0	0.00	1	46.90	48.45	-1	2,812	-0.04%
2025/01/03	0.5	47.50	0	0.00	46.90	0.5	2,795	0.02%
2025/01/02	0.2	48.75	2	49.38	49.40	-1.8	2,749	-0.07%
2024/12/30	6	49.80	8	50.69	49.80	-2	2,656	-0.08%
2024/12/27	7	48.37	5	48.21	47.40	2	2,433	0.08%
2024/12/26	3.7	49.01	1	49.55	47.65	2.7	2,377	0.11%
2024/12/25	8.1	51.23	10	51.30	50.50	-1.9	2,300	-0.08%
2024/12/24	47	47.94	12.5	48.92	49.10	34.5	1,988	1.74%
2024/12/23	3	47.93	1	49.40	48.30	2	1,891	0.11%
2024/12/20	19.5	48.33	5	48.25	47.15	14.5	1,793	0.81%
2024/12/19	3	46.87	2	47.25	47.60	1	1,447	0.07%
2024/12/18	0	0.00	1	44.00	44.20	-1	1,200	-0.08%
2024/12/17	1	45.15	6	44.78	45.00	-5	1,171	-0.43%
2024/11/29	0	0.00	1	41.10	41.10	-1	1,219	-0.08%
2024/11/27	1	42.80	2	42.38	41.65	-1	1,309	-0.08%
2024/11/26	1	42.40	0	0.00	41.45	1	1,332	0.08%
2024/11/19	1	39.20	0	0.00	39.35	1	1,685	0.06%
2024/11/07	0	0.00	4	41.25	41.25	-4	2,313	-0.17%
2024/11/01	4	40.25	0	0.00	40.80	4	2,474	0.16%
2024/10/29	1	40.45	0	0.00	40.30	1	2,652	0.04%
2024/10/17	0	0.00	4	43.55	43.40	-4	2,818	-0.14%
2024/10/16	0	0.00	0.4	42.00	41.85	-0.4	2,821	-0.01%
2024/10/09	4	42.50	0	0.00	41.75	4	3,002	0.13%
2024/09/25	0	0.00	2	46.48	46.15	-2	5,371	-0.04%
2024/09/24	3	45.90	0	0.00	46.40	3	5,575	0.05%
2024/09/16	0	0.00	1	45.50	44.60	-1	5,619	-0.02%
2024/09/10	1	42.20	1	42.00	42.10	0	5,630	0.00%
2024/09/04	0	0.00	1	45.10	44.70	-1	5,795	-0.02%
2024/09/03	1	49.70	2	49.18	47.80	-1	5,860	-0.02%
2024/08/29	1	49.75	0	0.00	49.00	1	6,844	0.01%
2024/08/28	2	50.05	0	0.00	50.10	2	7,103	0.03%
2024/08/27	1	49.70	0	0.00	49.60	1	7,152	0.01%
2024/08/26	2	48.55	4	51.05	51.10	-2	7,146	-0.03%
2024/08/20	3	51.63	2	48.15	49.60	1	7,902	0.01%
2024/08/19	0	0.00	1	49.55	49.55	-1	7,673	-0.01%
2024/08/16	0	0.00	1	45.80	45.05	-1	7,894	-0.01%
2024/08/12	1	44.10	2	43.75	43.70	-1	8,387	-0.01%
2024/08/02	0	0.00	11	45.30	44.70	-11	8,254	-0.13%
2024/08/01	2	46.90	0	0.00	46.75	2	8,244	0.02%
2024/07/29	17	44.11	0	0.00	42.90	17	8,160	0.21%
2024/07/23	1	46.20	0	0.00	45.90	1	8,128	0.01%
2024/07/19	0	0.00	2	46.70	46.70	-2	8,100	-0.02%
2024/07/17	0	0.00	2	50.35	49.60	-2	8,069	-0.02%
2024/07/16	1	49.30	0	0.00	49.30	1	8,059	0.01%
2024/07/15	2	50.50	2	50.55	50.30	0	8,035	0.00%
2024/07/12	10	51.40	1	50.80	51.00	9	8,018	0.11%
2024/07/11	1	51.80	0	0.00	51.70	1	7,984	0.01%
2024/07/10	5	52.76	1	52.80	52.80	4	7,949	0.05%
2024/07/08	2	53.55	9	52.94	53.00	-7	7,638	-0.09%
2024/07/05	0	0.00	27.1	57.85	58.30	-27.1	7,184	-0.38%
2024/07/04	26	56.34	33	55.71	53.20	-7	6,857	-0.10%
2024/07/03	0	0.00	17	52.30	52.30	-17	6,218	-0.27%
2024/07/02	0	0.00	7	47.76	47.55	-7	6,090	-0.11%
2024/07/01	23	49.20	5	48.73	48.70	18	6,071	0.30%
2024/06/28	0	0.00	6	47.88	47.80	-6	5,895	-0.10%
2024/06/26	0	0.00	1	45.10	44.80	-1	5,797	-0.02%
2024/06/25	0	0.00	2	45.00	45.30	-2	5,859	-0.03%
2024/06/24	3	44.95	0	0.00	44.65	3	5,950	0.05%
2024/06/18	2	44.80	0	0.00	44.25	2	6,430	0.03%
2024/06/17	1	44.35	0	0.00	44.70	1	6,428	0.02%
2024/06/14	0	0.00	40	43.85	43.85	-40	6,399	-0.63%
2024/06/13	1	45.55	0	0.00	44.45	1	6,374	0.02%
2024/06/12	1	43.60	7	44.13	44.30	-6	6,320	-0.09%
2024/06/11	2	45.03	0	0.00	44.60	2	6,287	0.03%
2024/06/07	2	45.78	2	46.28	46.20	0	6,259	0.00%
2024/06/06	4	48.56	11	48.33	46.05	-7	6,219	-0.11%
2024/06/05	56	50.89	0	0.00	48.60	56	6,277	0.89%
2024/06/04	3	53.53	22	53.70	54.00	-19	5,979	-0.32%
2024/06/03	11	48.20	8	49.11	49.15	3	6,451	0.05%
2024/05/31	4	45.90	1	45.65	44.70	3	6,754	0.04%
2024/05/30	1	45.50	7	45.55	44.70	-6	6,765	-0.09%
2024/05/29	15	47.06	39	47.08	46.75	-24	7,037	-0.34%
2024/05/28	14	46.39	7	48.06	45.40	7	6,810	0.10%
2024/05/27	30	45.23	13	45.08	45.25	17	6,687	0.25%
2024/05/23	2	42.03	1	41.20	41.95	1	6,408	0.02%
2024/05/22	3	41.75	6	43.39	43.35	-3	6,408	-0.05%
2024/05/21	11	40.95	2	40.20	40.75	9	6,446	0.14%
2024/05/17	10	40.67	2	40.73	40.00	8	6,352	0.13%
2024/05/16	11	39.84	1	40.55	40.75	10	6,019	0.17%
2024/05/07	0	0.00	1	37.75	38.20	-1	5,878	-0.02%
2024/04/30	1	36.75	0	0.00	36.70	1	5,968	0.02%
2024/04/26	7	36.80	0	0.00	36.70	7	5,967	0.12%
2024/04/25	0	0.00	1	36.25	36.00	-1	5,954	-0.02%
2024/04/23	1	35.90	0	0.00	35.90	1	5,933	0.02%
2024/04/18	1	38.00	0	0.00	37.75	1	5,896	0.02%
2024/04/17	2	39.30	0	0.00	38.75	2	5,882	0.03%
2024/04/16	0	0.00	7	39.55	38.60	-7	5,885	-0.12%
2024/04/15	4	40.80	0	0.00	40.50	4	5,878	0.07%
2024/04/12	2	42.03	21	42.26	42.80	-19	5,859	-0.32%
2024/04/11	0	0.00	3	42.78	42.00	-3	5,832	-0.05%
2024/04/10	2	44.10	0	0.00	43.90	2	5,772	0.03%
2024/04/09	1	43.80	0	0.00	43.70	1	5,767	0.02%
2024/04/08	3	44.95	0	0.00	44.30	3	5,749	0.05%
2024/04/03	12	44.35	0	0.00	44.60	12	5,735	0.21%
2024/04/02	12	44.80	2	45.38	45.00	10	5,733	0.17%
2024/04/01	0	0.00	2	45.00	44.60	-2	5,630	-0.04%
2024/03/29	10	45.10	10	43.40	43.40	0	5,542	0.00%
2024/03/28	2	44.55	2	45.20	44.65	0	5,483	0.00%
2024/03/27	3	45.08	1	44.80	45.45	2	5,406	0.04%
2024/03/26	11	48.70	1	49.75	46.20	10	5,295	0.19%
2024/03/22	0	0.00	2	50.45	50.70	-2	4,833	-0.04%
2024/03/21	1	48.00	1	46.30	47.80	0	4,780	0.00%
2024/03/18	1	47.40	0	0.00	47.90	1	4,975	0.02%
2024/03/14	0	0.00	2	49.30	49.35	-2	5,140	-0.04%
2024/03/12	0	0.00	2	49.75	49.70	-2	5,181	-0.04%
2024/03/11	7	53.34	1	53.30	51.50	6	5,293	0.11%
2024/03/08	1	50.80	1	51.40	50.90	0	5,071	0.00%
2024/03/07	10	53.80	1	53.00	52.80	9	4,889	0.18%
2024/03/06	8	49.76	22.3	51.61	52.20	-14.3	4,241	-0.34%
2024/03/05	1	46.00	8	46.75	47.50	-7	3,711	-0.19%