台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    2,257
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04148.00148.9548.7005,6790.00%
2025/03/03249.08148.4048.4015,6910.02%
2025/02/27451.50251.0051.0025,7190.03%
2025/02/261052.4500.0052.80105,6430.18%
2025/02/251051.701.752.2151.808.35,5790.15%
2025/02/24652.256.352.5352.10-0.35,532-0.01%
2025/02/21250.90251.0051.1005,4530.00%
2025/02/20650.83150.0050.1055,4180.09%
2025/02/1900.000.151.7051.20-0.15,3730.00%
2025/02/1800.000.251.5051.30-0.25,3400.00%
2025/02/17351.433.251.6551.30-0.25,3060.00%
2025/02/14451.5800.0050.9045,0940.08%
2025/02/131553.666.555.4852.108.54,9480.17%
2025/02/12154.701155.0855.50-104,414-0.23%
2025/02/11550.9224.251.2950.50-19.23,984-0.48%
2025/02/10650.55250.5550.3043,8530.10%
2025/02/07350.37250.9051.1013,7550.03%
2025/02/06249.80249.7549.9003,6450.00%
2025/02/05249.753550.5750.10-333,582-0.92%
2025/02/04349.651749.7649.30-143,488-0.40%
2025/02/03246.63148.4548.5513,3690.03%
2025/01/22148.40648.4348.10-53,348-0.15%
2025/01/20247.631.647.6947.800.43,2520.01%
2025/01/1716.747.76247.8047.8014.73,2210.46%
2025/01/16147.00147.4047.7003,1240.00%
2025/01/09547.9500.0046.1053,0030.17%
2025/01/08248.55148.8048.5512,9770.03%
2025/01/07150.20147.7047.7002,9240.00%
2025/01/0600.00146.9048.45-12,812-0.04%
2025/01/030.547.5000.0046.900.52,7950.02%
2025/01/020.248.75249.3849.40-1.82,749-0.07%
2024/12/30649.80850.6949.80-22,656-0.08%
2024/12/27748.37548.2147.4022,4330.08%
2024/12/263.749.01149.5547.652.72,3770.11%
2024/12/258.151.231051.3050.50-1.92,300-0.08%
2024/12/244747.9412.548.9249.1034.51,9881.74%
2024/12/23347.93149.4048.3021,8910.11%
2024/12/2019.548.33548.2547.1514.51,7930.81%
2024/12/19346.87247.2547.6011,4470.07%
2024/12/1800.00144.0044.20-11,200-0.08%
2024/12/17145.15644.7845.00-51,171-0.43%
2024/11/2900.00141.1041.10-11,219-0.08%
2024/11/27142.80242.3841.65-11,309-0.08%
2024/11/26142.4000.0041.4511,3320.08%
2024/11/19139.2000.0039.3511,6850.06%
2024/11/0700.00441.2541.25-42,313-0.17%
2024/11/01440.2500.0040.8042,4740.16%
2024/10/29140.4500.0040.3012,6520.04%
2024/10/1700.00443.5543.40-42,818-0.14%
2024/10/1600.000.442.0041.85-0.42,821-0.01%
2024/10/09442.5000.0041.7543,0020.13%
2024/09/2500.00246.4846.15-25,371-0.04%
2024/09/24345.9000.0046.4035,5750.05%
2024/09/1600.00145.5044.60-15,619-0.02%
2024/09/10142.20142.0042.1005,6300.00%
2024/09/0400.00145.1044.70-15,795-0.02%
2024/09/03149.70249.1847.80-15,860-0.02%
2024/08/29149.7500.0049.0016,8440.01%
2024/08/28250.0500.0050.1027,1030.03%
2024/08/27149.7000.0049.6017,1520.01%
2024/08/26248.55451.0551.10-27,146-0.03%
2024/08/20351.63248.1549.6017,9020.01%
2024/08/1900.00149.5549.55-17,673-0.01%
2024/08/1600.00145.8045.05-17,894-0.01%
2024/08/12144.10243.7543.70-18,387-0.01%
2024/08/0200.001145.3044.70-118,254-0.13%
2024/08/01246.9000.0046.7528,2440.02%
2024/07/291744.1100.0042.90178,1600.21%
2024/07/23146.2000.0045.9018,1280.01%
2024/07/1900.00246.7046.70-28,100-0.02%
2024/07/1700.00250.3549.60-28,069-0.02%
2024/07/16149.3000.0049.3018,0590.01%
2024/07/15250.50250.5550.3008,0350.00%
2024/07/121051.40150.8051.0098,0180.11%
2024/07/11151.8000.0051.7017,9840.01%
2024/07/10552.76152.8052.8047,9490.05%
2024/07/08253.55952.9453.00-77,638-0.09%
2024/07/0500.0027.157.8558.30-27.17,184-0.38%
2024/07/042656.343355.7153.20-76,857-0.10%
2024/07/0300.001752.3052.30-176,218-0.27%
2024/07/0200.00747.7647.55-76,090-0.11%
2024/07/012349.20548.7348.70186,0710.30%
2024/06/2800.00647.8847.80-65,895-0.10%
2024/06/2600.00145.1044.80-15,797-0.02%
2024/06/2500.00245.0045.30-25,859-0.03%
2024/06/24344.9500.0044.6535,9500.05%
2024/06/18244.8000.0044.2526,4300.03%
2024/06/17144.3500.0044.7016,4280.02%
2024/06/1400.004043.8543.85-406,399-0.63%
2024/06/13145.5500.0044.4516,3740.02%
2024/06/12143.60744.1344.30-66,320-0.09%
2024/06/11245.0300.0044.6026,2870.03%
2024/06/07245.78246.2846.2006,2590.00%
2024/06/06448.561148.3346.05-76,219-0.11%
2024/06/055650.8900.0048.60566,2770.89%
2024/06/04353.532253.7054.00-195,979-0.32%
2024/06/031148.20849.1149.1536,4510.05%
2024/05/31445.90145.6544.7036,7540.04%
2024/05/30145.50745.5544.70-66,765-0.09%
2024/05/291547.063947.0846.75-247,037-0.34%
2024/05/281446.39748.0645.4076,8100.10%
2024/05/273045.231345.0845.25176,6870.25%
2024/05/23242.03141.2041.9516,4080.02%
2024/05/22341.75643.3943.35-36,408-0.05%
2024/05/211140.95240.2040.7596,4460.14%
2024/05/171040.67240.7340.0086,3520.13%
2024/05/161139.84140.5540.75106,0190.17%
2024/05/0700.00137.7538.20-15,878-0.02%
2024/04/30136.7500.0036.7015,9680.02%
2024/04/26736.8000.0036.7075,9670.12%
2024/04/2500.00136.2536.00-15,954-0.02%
2024/04/23135.9000.0035.9015,9330.02%
2024/04/18138.0000.0037.7515,8960.02%
2024/04/17239.3000.0038.7525,8820.03%
2024/04/1600.00739.5538.60-75,885-0.12%
2024/04/15440.8000.0040.5045,8780.07%
2024/04/12242.032142.2642.80-195,859-0.32%
2024/04/1100.00342.7842.00-35,832-0.05%
2024/04/10244.1000.0043.9025,7720.03%
2024/04/09143.8000.0043.7015,7670.02%
2024/04/08344.9500.0044.3035,7490.05%
2024/04/031244.3500.0044.60125,7350.21%
2024/04/021244.80245.3845.00105,7330.17%
2024/04/0100.00245.0044.60-25,630-0.04%
2024/03/291045.101043.4043.4005,5420.00%
2024/03/28244.55245.2044.6505,4830.00%
2024/03/27345.08144.8045.4525,4060.04%
2024/03/261148.70149.7546.20105,2950.19%
2024/03/2200.00250.4550.70-24,833-0.04%
2024/03/21148.00146.3047.8004,7800.00%
2024/03/18147.4000.0047.9014,9750.02%
2024/03/1400.00249.3049.35-25,140-0.04%
2024/03/1200.00249.7549.70-25,181-0.04%
2024/03/11753.34153.3051.5065,2930.11%
2024/03/08150.80151.4050.9005,0710.00%
2024/03/071053.80153.0052.8094,8890.18%
2024/03/06849.7622.351.6152.20-14.34,241-0.34%
2024/03/05146.00846.7547.50-73,711-0.19%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音