台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    2,407
  • 產業
    上市 電腦週邊類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承啟 (2425)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03137.95137.5037.5001,2010.00%
2025/02/27137.1000.0036.5511,1320.09%
2025/02/20137.4500.0038.0011,1660.09%
2025/02/1900.00137.6537.85-11,158-0.09%
2025/02/18136.8500.0036.9511,1370.09%
2025/02/17137.50337.5237.20-21,127-0.18%
2025/02/14135.1000.0035.1011,0570.09%
2025/02/13134.9500.0034.9511,0910.09%
2025/02/12235.4300.0034.9521,1370.18%
2025/02/11235.0500.0034.9521,1760.17%
2025/02/04133.70234.4534.50-11,667-0.06%
2025/02/03132.4500.0033.2011,9460.05%
2025/01/2200.00134.3034.90-11,988-0.05%
2025/01/07135.8000.0036.5512,3510.04%
2024/12/17136.00135.7035.6505,8700.00%
2024/12/1100.00136.3036.70-16,009-0.02%
2024/11/2800.000.137.8537.85-0.16,8060.00%
2024/11/27339.65338.4538.4507,4050.00%
2024/11/26138.8000.0039.5517,6160.01%
2024/11/180.141.5500.0041.300.17,5740.00%
2024/11/070.144.2800.0044.850.17,3980.00%
2024/11/06044.551.144.9944.50-1.17,161-0.02%
2024/11/040.142.8000.0043.200.17,0180.00%
2024/10/30845.00944.3745.00-16,936-0.01%
2024/10/2900.000.142.9543.15-0.16,6500.00%
2024/10/283.142.683.142.3442.3006,6010.00%
2024/10/244.143.4800.0042.404.16,5540.06%
2024/10/1700.00144.7544.50-16,440-0.02%
2024/10/16344.8200.0044.7036,3860.05%
2024/10/1400.000.144.0044.25-0.16,2070.00%
2024/10/112.144.21143.2043.401.16,1120.02%
2024/10/09847.6500.0046.9085,9890.13%
2024/10/08152.30250.2048.00-15,696-0.02%
2024/10/0700.00651.0751.20-65,098-0.12%
2024/10/0400.00247.0546.60-24,684-0.04%
2024/10/0100.00543.6043.75-54,357-0.11%
2024/09/2700.00544.0744.10-54,267-0.12%
2024/09/2600.002044.7144.10-204,229-0.47%
2024/09/25645.581345.9545.85-74,157-0.17%
2024/09/24645.33146.1046.1053,9800.13%
2024/09/23747.14447.0045.4033,6990.08%
2024/09/2000.00948.3749.20-93,174-0.28%
2024/09/1900.00743.9844.75-72,777-0.25%
2024/09/18740.92140.9540.7062,5270.24%
2024/09/13540.2500.0040.4552,3660.21%
2024/09/0500.00138.8538.85-12,313-0.04%
2024/09/0400.00139.1539.15-12,314-0.04%
2024/09/032042.9500.0041.25202,3120.86%
2024/09/02442.91243.2043.0022,2770.09%
2024/08/301743.901144.9143.1062,1560.28%
2024/08/29540.698.342.9943.30-3.31,619-0.20%
2024/08/282.339.1400.0039.402.31,1310.20%
2024/08/2700.00135.8535.85-1947-0.11%
2024/08/1900.00229.8030.00-21,015-0.20%
2024/07/29233.80133.1032.9011,0610.09%
2024/07/1500.00136.4036.75-11,091-0.09%
2024/07/11536.1200.0036.0051,0880.46%
2024/07/0500.00138.0038.00-11,092-0.09%
2024/07/04137.3000.0037.3011,1040.09%
2024/07/03238.0800.0037.6521,1150.18%
2024/06/19238.2000.0038.0521,1910.17%
2024/06/05142.40141.2540.7001,2190.00%
2024/06/0400.001541.8942.30-151,229-1.22%
2024/06/0300.00143.8543.85-11,176-0.08%
2024/05/301639.21239.1039.45141,0781.30%
2024/05/29138.1500.0038.1011,0160.10%
2024/05/22237.8000.0037.9021,2940.15%
2024/05/0700.00138.9538.65-11,671-0.06%
2024/04/24238.4000.0038.1521,7250.12%
2024/04/1900.001438.0537.50-141,726-0.81%
2024/04/18340.1000.0039.8031,7300.17%
2024/04/1600.00142.0041.35-11,748-0.06%
2024/04/0300.00145.0044.90-11,860-0.05%
2024/03/29144.0000.0043.8011,9330.05%
2024/03/2800.00243.8843.80-21,982-0.10%
2024/03/21143.35243.8843.90-12,384-0.04%
2024/03/20243.5000.0043.3522,5280.08%
2024/03/15143.6500.0043.4513,4560.03%
2024/03/11245.33144.8044.6014,2850.02%
2024/03/08146.65245.5345.75-14,303-0.02%
2024/03/07247.53748.0047.10-54,284-0.12%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音