台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/26134.7000.0034.751901.11%
2024/06/2500.000.435.7035.60-0.4125-0.32%
2024/06/2400.00135.6035.70-1128-0.78%
2024/06/2100.00335.6035.60-3133-2.24%
2024/06/07136.2000.0036.3011940.52%
2024/05/08136.3000.0036.3512360.42%
2024/05/02136.7000.0036.7512320.43%
2024/04/16135.8000.0035.8512190.46%
2024/04/11137.2000.0037.1012060.48%
2024/04/01137.3000.0037.2511920.52%
2024/01/3100.000.139.0039.00-0.176-0.18%
2023/12/2900.00338.9539.05-369-4.34%
2023/11/10338.7000.0038.703604.94%
2023/07/1200.00143.1042.90-1175-0.57%
2023/07/11143.5000.0043.3011760.57%
2023/06/08143.85543.9543.95-4346-1.15%
2023/06/07143.8500.0043.8013520.28%
2023/05/1100.00242.1042.10-2467-0.43%
2023/04/24141.0000.0041.4514600.22%
2023/04/1700.00142.6042.65-1449-0.22%
2023/04/13142.1000.0042.2014450.22%
2023/04/1200.00441.7141.65-4446-0.90%
2023/03/31242.4300.0042.5524280.47%
2023/03/2900.00142.9543.20-1415-0.24%
2023/03/28143.0000.0043.0014110.24%
2023/03/27343.771443.7343.75-11402-2.73%
2023/03/24244.7500.0044.5023890.51%
2023/03/23149.0000.0049.1513600.28%
2023/03/22149.3000.0049.4013290.30%
2023/03/2100.00549.4049.25-5320-1.56%
2023/03/201149.08149.3049.10103133.19%
2023/03/17149.6000.0049.5012990.33%
2023/03/16149.2500.0049.5512910.34%
2023/03/131050.0000.0050.00102713.68%
2023/03/10349.8200.0050.2032641.14%
2023/03/09150.4000.0050.3012560.39%
2023/03/06350.30050.2050.0032131.41%
2023/03/0100.00149.9050.00-1163-0.61%
2023/02/03146.4000.0046.4011020.98%
2023/02/0200.000.346.0046.20-0.399-0.32%
2023/01/06044.4500.0044.350950.00%
2023/01/05344.1300.0044.203953.14%
2022/12/220.242.0000.0041.850.2920.21%
2022/11/0800.00242.7042.70-2124-1.61%
2022/10/13239.6000.0039.6521491.34%
2022/08/1800.000.745.8046.95-0.7210-0.33%
2022/08/0200.00231.5031.60-2204-0.98%
2022/08/01132.1000.0032.3012050.49%
2022/06/2400.00032.7033.0003020.00%
2022/06/2000.00134.3534.30-1310-0.32%
2022/06/1700.00134.0534.45-1310-0.32%
2022/06/1600.00234.0034.00-2312-0.64%
2022/04/29237.6000.0037.5528290.24%
2022/04/25239.3000.0039.3028290.24%
2022/03/3100.00440.1040.10-4787-0.51%
2022/03/28337.9300.0039.1537830.38%
2022/03/25238.6500.0038.5027780.26%
2022/03/16139.25239.2539.30-1769-0.13%
2022/03/15344.17244.6044.5017430.13%
2022/03/14145.3000.0045.4517050.14%
2022/03/10145.2500.0045.2016670.15%
2022/03/0800.001645.2845.05-16660-2.42%
2022/03/031445.78747.5446.2575691.23%
2022/03/021742.871543.7043.7024590.44%
2022/02/09135.80136.9536.9504700.00%
2022/01/261834.6500.0034.35185073.55%
2022/01/20135.65135.6535.6506110.00%
2021/12/2900.00138.4038.50-11,190-0.08%
2021/12/17137.8000.0037.6511,4180.07%
2021/11/12240.0000.0040.0022,3390.09%
2021/11/0800.001142.1542.00-112,362-0.47%
2021/11/0400.001942.5742.35-192,372-0.80%
2021/11/02143.6000.0042.9512,4100.04%
2021/10/29842.7000.0042.3082,3770.34%
2021/10/281044.5000.0043.50102,3480.43%
2021/10/27143.85543.5543.80-42,327-0.17%
2021/10/221346.78847.2047.0052,2530.22%
2021/10/2000.00549.7549.45-52,208-0.23%
2021/10/1800.00550.1051.50-52,240-0.22%
2021/10/0700.00146.5046.50-12,040-0.05%
2021/10/0100.001144.3944.80-111,954-0.56%
2021/09/271144.9300.0044.00111,9680.56%
2021/09/22146.55146.8045.8501,9310.00%
2021/09/16643.2000.0042.8561,9040.32%
2021/09/08141.501843.6143.85-172,135-0.80%
2021/09/07142.70543.3742.20-42,103-0.19%
2021/09/031042.6500.0042.70102,0890.48%
2021/09/02443.0100.0042.5042,2150.18%
2021/09/0100.00144.1043.45-12,276-0.04%
2021/08/311844.5100.0043.55182,2440.80%
2021/08/12137.85137.1537.7501,9820.00%
2021/08/11937.4300.0037.0591,9890.45%
2021/08/10537.3000.0037.8051,9920.25%
2021/07/1500.00134.8534.70-11,958-0.05%
2021/07/1300.001634.3833.90-161,944-0.82%
2021/07/1200.00134.5034.60-11,934-0.05%
2021/07/08134.1500.0034.4011,9160.05%
2021/07/01433.6000.0032.8041,8020.22%
2021/06/2800.00135.3035.20-11,761-0.06%
2021/06/2300.00133.2533.15-11,678-0.06%
2021/06/221436.0600.0033.30141,6550.85%
2021/06/211133.763233.7834.85-211,517-1.38%
2021/06/182132.9300.0031.70211,4241.47%
2021/06/0900.001132.5933.00-111,195-0.92%
2021/06/0800.00230.3831.30-21,110-0.18%
2021/06/0700.00331.0230.55-31,099-0.27%
2021/06/04229.8500.0029.3521,0430.19%
2021/06/0300.00230.7330.55-21,021-0.20%
2021/05/241129.4000.0028.35119031.22%
2021/05/2100.00229.1829.50-2868-0.23%
2021/05/20128.15128.8027.4008310.00%
2021/05/19226.93127.7527.1017820.13%
2021/05/18125.5000.0026.4517610.13%
2021/05/14230.55430.0029.40-2705-0.28%
2021/05/13429.3000.0029.7546670.60%
2021/05/11131.05230.7530.75-1597-0.17%
2021/05/10331.3200.0030.7535670.53%
2021/04/0600.00125.9526.00-1384-0.26%
2021/03/3100.00125.4526.25-1374-0.27%
2021/03/1600.00225.0024.50-2302-0.66%
2021/03/15223.5500.0023.5522580.77%
2020/12/31120.1500.0020.1011740.57%
2020/11/0900.00118.8018.70-1160-0.62%
2020/10/140.518.3000.0018.250.52570.19%
2020/10/130.418.1000.0018.100.42630.15%
2020/09/1800.00119.0019.00-1307-0.33%
2020/09/1600.00219.0019.00-2308-0.65%
2020/09/1400.00118.9519.00-1325-0.31%
2020/08/0600.00419.3519.10-4410-0.97%
2020/08/0400.00118.6518.65-1385-0.26%
2020/08/0300.00118.8018.75-1385-0.26%
2020/07/160.118.8500.0018.950.13500.02%
2020/07/14018.5500.0018.7003500.00%
2020/07/08019.0000.0019.1503430.00%
2020/07/07019.1000.0018.9503410.00%
2020/07/0100.00119.5019.50-1325-0.31%
2020/06/3000.00119.0019.20-1317-0.31%
2020/06/1000.00119.5019.20-1249-0.40%
2020/06/0900.00119.6019.65-1245-0.41%
2020/06/0800.00120.0019.85-1238-0.42%
2020/06/04518.4200.0018.5552082.40%
2020/05/29117.4500.0017.4511780.56%
2020/05/27117.30117.2517.3501750.00%
2020/05/2000.00317.0216.95-3165-1.81%
2020/05/15116.6000.0016.4511560.64%
2020/05/14116.6000.0016.7511510.66%
2020/05/11216.9000.0017.0021771.13%
2020/05/08116.60216.5516.60-1170-0.59%
2020/05/06116.3500.0016.4011680.59%
2020/05/05116.2500.0016.2511680.59%
2020/05/04216.15416.3016.30-2167-1.20%
2020/04/3000.00215.8515.95-2154-1.29%
2020/04/27014.8000.0014.9501560.01%
2020/04/20214.9000.0014.9021871.06%
2020/03/0600.001015.8015.75-10192-5.18%
2020/02/18816.1700.0016.1581904.21%
2019/12/3000.00117.2017.20-1109-0.91%
2019/12/1900.00116.5516.50-198-1.01%
2019/12/1200.00517.2517.25-574-6.74%
2019/10/2200.00117.6517.70-195-1.04%
2019/09/24117.4500.0017.4511050.95%
2019/05/0600.00120.6020.70-1125-0.79%
2019/04/30120.5500.0020.5511130.88%
2019/04/22120.2500.0020.2511050.95%
2019/04/1100.000.220.1020.20-0.2100-0.22%
2019/03/2600.00120.0520.60-197-1.03%
2019/03/05120.7000.0020.551791.26%
2018/12/26119.5000.0019.351551.80%
2018/08/1500.00622.6022.50-6132-4.52%
2018/08/14222.8500.0022.7521311.52%
2018/08/08223.4500.0023.6021461.36%
2018/08/07123.9000.0024.0011510.66%
2018/08/06123.3500.0023.4511510.66%
2018/06/0800.002125.5025.65-21279-7.52%
2018/06/071025.85125.8025.9092773.25%
2018/06/04625.0000.0025.0062702.22%
2018/05/2200.00124.3024.40-1248-0.40%
2018/05/09523.2500.0023.1052132.34%
2018/04/27124.5000.0024.5511410.71%
2018/03/0600.00123.3523.35-186-1.15%
2018/02/27123.3000.0023.451881.13%
2018/01/29224.1500.0024.052922.15%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章