統懋 (2434)-致和-崇德券商分點個股進出

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)

可現股當沖

股價
32.15
漲跌
▲0.40
漲幅
+1.26%
成交量
14張
產業
上市半導體類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統懋 (2434)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	31.00	30.75	-1	15	-6.61%
2024/03/07	1	33.20	0	0.00	31.85	1	20	4.83%
2024/03/05	0	0.00	1	34.85	34.05	-1	27	-3.67%
2024/02/26	1	34.35	1	35.30	34.00	0	27	0.00%
2024/01/25	0	0.00	0	34.10	34.15	0	27	-0.14%
2024/01/15	2	34.40	0	0.00	34.60	2	35	5.60%
2024/01/02	0	0.00	1	35.90	35.45	-1	35	-2.81%
2023/12/18	1	35.10	0	0.00	34.35	1	34	2.93%
2023/12/05	1	34.45	0	0.00	33.60	1	39	2.53%
2023/11/30	2	34.00	2	35.45	34.70	0	56	0.00%
2023/11/29	1	34.90	3	35.37	34.55	-2	69	-2.87%
2023/11/02	1	33.00	0	0.00	32.65	1	93	1.07%
2023/11/01	2	33.38	0	0.00	32.80	2	92	2.17%
2023/10/31	0	0.00	3	34.90	35.00	-3	87	-3.43%
2023/10/25	1	32.40	0	0.00	33.15	1	85	1.16%
2023/09/15	1	35.15	0	0.00	35.80	1	85	1.17%
2023/09/11	1	36.50	0	0.00	34.85	1	87	1.14%
2023/09/04	0	0.00	1	39.65	39.35	-1	75	-1.32%
2023/09/01	1	38.55	1	39.95	39.00	0	67	0.00%
2023/08/31	0	0.00	3	36.63	37.30	-3	51	-5.82%
2023/08/29	4	34.11	0	0.00	34.50	4	43	9.30%
2023/08/28	0	0.00	3	37.20	36.60	-3	38	-7.76%
2023/08/25	0	0.00	2	33.90	33.90	-2	28	-7.12%
2023/07/31	1	30.35	0	0.00	30.80	1	29	3.37%
2023/07/26	0	0.00	1	30.75	30.55	-1	27	-3.70%
2023/07/24	0	0.00	1	30.50	30.60	-1	26	-3.72%
2023/06/19	1	30.05	0	0.00	30.20	1	27	3.70%
2023/06/16	0	0.00	1	30.85	30.90	-1	27	-3.67%
2023/06/07	2	30.28	0	0.00	30.30	2	44	4.52%
2023/06/06	1	30.75	0	0.00	30.80	1	42	2.34%
2023/06/05	0	0.00	1	32.00	31.40	-1	42	-2.34%
2023/05/31	0	0.00	1	31.95	31.70	-1	44	-2.23%
2023/03/15	1	30.85	0	0.00	30.25	1	62	1.60%
2023/03/14	3	31.18	0	0.00	30.80	3	63	4.74%
2023/03/13	1	33.95	1	36.25	33.95	0	60	0.00%
2023/03/10	0	0.00	2	33.53	33.95	-2	48	-4.12%
2023/03/09	0	0.00	1.5	30.87	30.90	-1.5	46	-3.20%
2023/03/01	0	0.00	1	27.75	27.75	-1	45	-2.21%
2023/02/16	1	28.10	0	0.00	27.75	1	42	2.34%
2023/01/03	1	28.70	0	0.00	28.70	1	36	2.75%
2022/12/28	2	27.60	0	0.00	27.40	2	35	5.67%
2022/12/22	0	0.00	1	28.85	28.90	-1	36	-2.71%
2022/12/19	1	27.65	0	0.00	29.00	1	36	2.71%
2022/12/01	1	29.60	0	0.00	29.80	1	35	2.78%
2022/11/28	0	0.00	0.1	30.00	30.00	-0.1	37	-0.39%
2021/11/08	0	0.00	1	39.00	39.40	-1	16	-6.24%
2021/10/15	0	0.00	1	36.95	36.95	-1	31	-3.16%
2021/10/14	0	0.00	1	36.75	36.40	-1	32	-3.06%
2021/10/07	1	36.95	0	0.00	36.90	1	46	2.17%
2021/10/05	0	0.00	1	37.75	37.75	-1	66	-1.50%
2021/10/01	0	0.00	1	38.65	37.70	-1	68	-1.46%
2021/09/30	0	0.00	1	37.95	37.85	-1	69	-1.44%
2021/09/29	0	0.00	1	37.85	37.85	-1	69	-1.45%
2021/09/03	1	38.85	0	0.00	39.10	1	75	1.32%
2021/08/23	0	0.00	1	39.65	39.65	-1	77	-1.29%
2021/08/20	0	0.00	1	38.15	38.40	-1	77	-1.29%
2021/08/19	1	37.15	0	0.00	37.30	1	77	1.28%
2021/08/18	0	0.00	2	38.63	38.35	-2	77	-2.58%
2021/08/17	1	37.60	1	39.50	37.65	0	77	0.00%
2021/08/05	2	40.83	0	0.00	40.20	2	76	2.60%
2021/07/30	2	42.65	1	43.45	43.45	1	75	1.32%
2021/07/26	4	44.08	2	44.85	43.10	2	73	2.73%
2021/07/12	2.5	50.22	0	0.00	49.35	2.5	57	4.34%
2021/07/09	0	0.00	2.1	48.46	50.60	-2.1	50	-4.13%
2021/07/08	2.1	46.50	0	0.00	47.30	2.1	37	5.58%
2021/07/06	0	0.00	1	40.95	40.50	-1	27	-3.58%
2021/07/02	0	0.00	2	40.25	39.70	-2	28	-6.91%
2021/06/30	0	0.00	1	39.95	39.95	-1	29	-3.35%
2021/06/23	3	39.25	0	0.00	39.70	3	31	9.61%
2021/06/22	1	40.10	3	40.62	40.05	-2	30	-6.65%
2021/06/15	1	38.20	0	0.00	38.25	1	28	3.55%
2021/06/04	1	37.80	1	39.30	37.65	0	31	0.00%
2021/06/03	0	0.00	1	38.00	37.50	-1	31	-3.18%
2021/05/27	0	0.00	1	37.55	36.50	-1	29	-3.34%
2021/05/24	3	37.15	0	0.00	36.80	3	29	10.16%
2021/05/21	1	37.70	0	0.00	37.65	1	29	3.41%
2021/05/20	1	37.45	1	38.25	38.25	0	28	0.00%
2021/05/17	0	0.00	1	36.50	37.00	-1	28	-3.49%
2021/05/13	2	37.33	1	38.00	37.90	1	27	3.60%
2021/05/11	0	0.00	1	39.85	39.80	-1	26	-3.82%
2021/05/03	0	0.00	1	40.00	40.00	-1	22	-4.51%
2021/04/16	0	0.00	0.5	37.55	40.15	-0.5	21	-2.33%
2021/03/30	0	0.00	2	32.10	32.10	-2	16	-11.96%
2021/03/22	0	0.00	0.1	30.20	30.70	-0.1	15	-0.75%
2021/03/15	0	0.00	3	31.10	31.50	-3	14	-21.15%
2021/03/12	0	0.00	0.3	28.50	28.80	-0.3	11	-2.94%
2020/11/30	0.2	26.80	0	0.00	27.20	0.2	25	0.72%
2020/09/04	0	0.00	48	6.05	6.10	-48	36	-132.48%
2020/07/08	0	0.00	2	6.01	6.01	-2	22	-8.73%
2020/07/07	10	6.01	0	0.00	6.01	10	22	43.76%
2020/07/03	4	6.00	0	0.00	6.01	4	21	18.58%
2020/07/01	4	6.02	0	0.00	6.03	4	21	18.29%
2020/06/23	1	6.22	0	0.00	6.05	1	22	4.49%
2020/06/22	1	6.00	0	0.00	6.01	1	23	4.33%
2020/03/30	0	0.00	2	5.36	5.36	-2	54	-3.66%
2019/12/23	0	0.00	30	6.52	6.60	-30	40	-73.77%
2019/11/18	0	0.00	70	6.30	6.85	-70	42	-165.94%
2019/08/22	0	0.00	10.3	5.53	5.55	-10.3	69	-14.71%
2019/08/16	32	5.13	0	0.00	5.14	32	58	55.05%
2019/08/15	22	5.74	0	0.00	5.68	22	48	45.25%
2019/08/12	20	6.00	0	0.00	6.09	20	45	43.84%
2019/07/24	20	6.37	0	0.00	6.39	20	45	43.84%
2019/07/17	10	6.52	0	0.00	6.53	10	42	23.46%
2019/07/12	1	6.63	0	0.00	6.73	1	41	2.39%
2019/07/11	1	6.59	0	0.00	6.75	1	43	2.31%
2019/07/10	6	6.62	0	0.00	6.67	6	43	13.82%
2019/07/08	10	6.64	0	0.00	6.75	10	45	21.84%
2019/06/18	0	0.00	2	7.14	6.86	-2	61	-3.25%
2019/06/06	0	0.00	20	6.50	6.50	-20	63	-31.32%
2019/05/22	2	6.61	0	0.00	6.63	2	68	2.93%
2019/05/13	16	6.80	0	0.00	6.85	16	74	21.51%
2019/05/02	0	0.00	1	7.90	7.90	-1	70	-1.42%
2019/04/30	10	7.87	0	0.00	7.87	10	70	14.21%
2019/04/25	0	0.00	5	8.05	8.12	-5	71	-7.02%
2019/04/23	12	8.16	0	0.00	8.29	12	72	16.56%
2019/04/19	0	0.00	3	8.12	8.12	-3	72	-4.13%
2019/04/15	3	8.40	0	0.00	8.23	3	70	4.26%
2019/03/08	0	0.00	9	9.07	9.05	-9	86	-10.39%
2019/01/22	2	9.07	0	0.00	9.07	2	108	1.85%
2019/01/09	0	0.00	2	9.33	9.18	-2	114	-1.75%
2019/01/04	0	0.00	1	8.98	9.00	-1	118	-0.84%
2019/01/03	5	9.11	0	0.00	9.20	5	122	4.08%
2018/12/25	1	9.28	0	0.00	9.35	1	141	0.71%
2018/12/22	3	9.50	2	9.79	9.54	1	157	0.63%
2018/12/18	0	0.00	2	9.99	9.69	-2	159	-1.26%
2018/12/17	0	0.00	2	10.15	10.00	-2	160	-1.25%
2018/12/13	10	9.95	0	0.00	9.96	10	159	6.28%
2018/12/12	0	0.00	8	10.50	10.50	-8	155	-5.16%
2018/12/04	2	10.05	0	0.00	10.00	2	173	1.15%
2018/12/03	0	0.00	1	10.70	10.60	-1	193	-0.52%
2018/11/30	1	10.25	5	10.50	10.50	-4	201	-1.99%
2018/11/20	2	9.78	1	9.78	9.55	1	205	0.49%
2018/11/14	2	9.14	0	0.00	9.30	2	212	0.94%
2018/11/13	2	9.35	0	0.00	9.58	2	209	0.95%
2018/11/06	3	9.91	0	0.00	9.87	3	212	1.41%
2018/11/02	0	0.00	1	10.45	10.05	-1	213	-0.47%
2018/11/01	0	0.00	5	9.67	9.95	-5	210	-2.37%
2018/10/31	3	9.06	0	0.00	9.05	3	207	1.44%
2018/10/30	3	8.72	3	8.96	8.96	0	206	0.00%
2018/10/29	3	9.05	0	0.00	9.05	3	204	1.47%
2018/10/22	0	0.00	1	10.55	10.60	-1	207	-0.48%
2018/10/16	1	11.10	0	0.00	11.20	1	214	0.47%
2018/10/05	0	0.00	1	12.10	12.20	-1	208	-0.48%
2018/10/04	1	12.80	1	12.65	12.75	0	206	0.00%
2018/10/03	0	0.00	1	12.25	12.10	-1	202	-0.49%
2018/10/02	1	12.60	2	12.35	13.00	-1	196	-0.51%
2018/10/01	1	11.60	0	0.00	11.85	1	186	0.54%
2018/09/19	0	0.00	1	11.55	11.65	-1	207	-0.48%
2018/09/17	3	11.60	2	12.00	11.60	1	216	0.46%
2018/09/14	0	0.00	1	11.45	11.75	-1	219	-0.46%
2018/09/13	1	11.65	0	0.00	11.40	1	221	0.45%
2018/09/12	2	11.25	0	0.00	11.15	2	225	0.89%
2018/09/05	0	0.00	4	12.38	12.50	-4	196	-2.04%
2018/09/04	0	0.00	1	10.85	11.40	-1	206	-0.48%
2018/08/31	0	0.00	1	10.55	10.60	-1	225	-0.44%
2018/08/23	0	0.00	2	11.10	10.60	-2	343	-0.58%
2018/08/16	2	11.15	0	0.00	11.35	2	366	0.55%
2018/08/14	0	0.00	1	12.45	12.25	-1	376	-0.27%
2018/08/13	2	12.30	0	0.00	12.55	2	395	0.51%
2018/08/06	2	13.05	0	0.00	13.20	2	467	0.43%
2018/08/03	0	0.00	1	13.05	13.15	-1	470	-0.21%
2018/08/02	1	13.45	16	13.43	13.20	-15	472	-3.18%
2018/07/31	0	0.00	2	13.00	12.90	-2	470	-0.43%
2018/07/30	1	13.60	1	13.50	13.00	0	472	0.00%
2018/07/24	2	13.28	3	13.32	13.50	-1	479	-0.21%
2018/07/23	2	12.65	0	0.00	13.00	2	483	0.41%
2018/07/20	2	14.40	0	0.00	13.85	2	482	0.41%
2018/07/19	1	14.85	6	14.88	14.55	-5	488	-1.02%
2018/07/11	0	0.00	1	14.50	14.45	-1	515	-0.19%
2018/07/10	1	14.85	1	14.65	14.75	0	519	0.00%
2018/07/09	5	14.35	0	0.00	14.60	5	526	0.95%
2018/07/06	12	14.70	0	0.00	14.45	12	532	2.25%
2018/07/05	5	15.12	2	15.95	15.05	3	536	0.56%
2018/07/04	5	15.80	1	16.10	16.00	4	554	0.72%
2018/07/03	4	16.30	4	17.00	16.20	0	601	0.00%
2018/07/02	0	0.00	13	16.43	16.35	-13	649	-2.00%
2018/06/29	13	15.67	1	15.75	15.60	12	657	1.83%
2018/06/28	1	16.00	13	16.30	16.20	-12	670	-1.79%
2018/06/27	0	0.00	5	15.60	15.35	-5	683	-0.73%
2018/06/26	10	15.22	1.9	14.92	15.20	8.1	687	1.18%
2018/06/25	12	16.38	1	16.70	16.05	11	692	1.59%
2018/06/22	8	16.83	0	0.00	16.70	8	707	1.13%
2018/06/21	3	16.97	1	17.35	17.10	2	722	0.28%
2018/06/20	3	17.17	12	17.54	17.35	-9	765	-1.18%
2018/06/19	0	0.00	1	16.85	16.70	-1	818	-0.12%
2018/06/15	9	16.92	2	16.90	16.85	7	893	0.78%
2018/06/14	0	0.00	10	17.58	17.05	-10	923	-1.08%
2018/06/13	8	16.98	0	0.00	17.00	8	945	0.85%
2018/06/12	5	17.41	5	18.49	17.40	0	973	0.00%
2018/06/11	1	16.40	17	17.54	17.95	-16	971	-1.65%
2018/06/08	3	16.45	1	16.30	16.35	2	974	0.21%
2018/06/07	6	16.91	0	0.00	16.65	6	973	0.62%
2018/06/06	5	16.90	0	0.00	17.00	5	972	0.51%
2018/06/05	0	0.00	8	17.69	17.20	-8	977	-0.82%
2018/06/04	17	16.98	10	17.48	17.05	7	990	0.71%
2018/06/01	4	17.38	16	18.21	17.65	-12	980	-1.22%
2018/05/31	1	15.90	5	16.60	16.90	-4	936	-0.43%
2018/05/30	1	13.85	7	14.93	15.40	-6	923	-0.65%
2018/05/28	5	14.10	0	0.00	14.20	5	938	0.53%
2018/05/25	5	14.00	10	15.04	14.40	-5	993	-0.50%
2018/05/24	5	14.40	0	0.00	14.50	5	998	0.50%
2018/05/23	2	14.75	8	15.28	14.75	-6	1,031	-0.58%
2018/05/22	11	14.68	0	0.00	14.60	11	1,088	1.01%
2018/05/21	4	15.05	1	15.80	15.25	3	1,113	0.27%
2018/05/18	3	15.80	17	15.91	16.30	-14	1,105	-1.27%
2018/05/17	3	14.10	9	14.78	14.85	-6	1,127	-0.53%
2018/05/16	0	0.00	2	13.50	13.50	-2	1,124	-0.18%
2018/05/15	2	12.50	0	0.00	12.30	2	1,120	0.18%
2018/05/14	2	13.18	1	13.65	13.10	1	1,125	0.09%
2018/05/11	1	14.05	1	14.35	14.00	0	1,114	0.00%
2018/05/09	0	0.00	1	14.10	13.85	-1	1,134	-0.09%
2018/05/04	3	13.40	5	13.88	14.05	-2	1,159	-0.17%
2018/05/03	3	13.10	3	13.77	13.60	0	1,155	0.00%
2018/05/02	1	14.00	2	14.35	14.00	-1	1,151	-0.09%
2018/04/30	2	14.35	1	14.90	14.40	1	1,148	0.09%
2018/04/27	0	0.00	3	14.80	14.70	-3	1,145	-0.26%
2018/04/26	6	14.72	0	0.00	14.10	6	1,140	0.53%
2018/04/25	0	0.00	3	15.63	15.40	-3	1,134	-0.26%
2018/04/24	13	15.85	3	15.68	15.50	10	1,127	0.89%
2018/04/23	5	17.00	0	0.00	16.80	5	1,118	0.45%
2018/04/20	7	17.68	0	0.00	17.50	7	1,111	0.63%
2018/04/19	0	0.00	7	18.39	17.95	-7	1,107	-0.63%
2018/04/16	3	17.55	0	0.00	17.55	3	1,090	0.28%
2018/04/12	10	17.94	1	17.70	17.75	9	1,076	0.84%
2018/04/11	0	0.00	7	19.23	18.60	-7	1,068	-0.66%
2018/04/10	22	18.77	0	0.00	18.35	22	1,059	2.08%
2018/04/09	3	19.65	0	0.00	20.15	3	1,038	0.29%
2018/04/03	0	0.00	21	19.85	20.10	-21	988	-2.13%
2018/04/02	1	17.50	10	17.78	18.30	-9	935	-0.96%
2018/03/31	14	16.54	6	16.53	16.65	8	922	0.87%
2018/03/29	2	18.25	0	0.00	18.25	2	887	0.23%
2018/03/27	6	19.33	0	0.00	19.05	6	867	0.69%
2018/03/26	11	19.36	11	19.55	19.40	0	850	0.00%
2018/03/23	1	19.30	5	20.21	19.40	-4	830	-0.48%
2018/03/22	19	21.58	8	22.86	21.15	11	781	1.41%
2018/03/21	2	21.53	17	21.18	22.60	-15	715	-2.10%
2018/03/20	0	0.00	21.6	20.38	20.55	-21.6	638	-3.38%
2018/03/19	6	18.13	34	16.50	18.70	-28	604	-4.63%
2018/03/16	3	17.00	2	17.40	17.00	1	577	0.17%
2018/03/09	0	0.00	5	16.00	16.00	-5	496	-1.01%
2018/03/07	30	17.80	1	18.25	17.70	29	456	6.35%
2018/03/01	2	18.00	9	18.71	18.75	-7	420	-1.66%
2018/02/27	0	0.00	4	21.50	19.00	-4	397	-1.01%
2018/02/26	0	0.00	4	19.55	19.55	-4	339	-1.18%
2018/02/23	2	17.48	14	17.46	17.80	-12	330	-3.63%
2018/02/22	6	15.69	28.7	16.15	16.20	-22.7	293	-7.71%
2018/02/21	0	0.00	2	14.75	14.75	-2	232	-0.86%
2018/02/12	0	0.00	3.3	13.45	13.45	-3.3	199	-1.64%
2018/02/09	5	12.25	26	12.06	12.25	-21	191	-10.99%
2018/02/08	0	0.00	6	11.13	11.15	-6	141	-4.25%
2018/02/07	0	0.00	9	10.01	10.15	-9	130	-6.89%
2018/02/06	2	9.29	0	0.00	9.27	2	126	1.58%
2018/02/02	4	10.83	2	11.15	11.00	2	111	1.80%
2018/02/01	0	0.00	16	11.74	11.60	-16	104	-15.31%
2018/01/31	0	0.00	15	10.91	11.00	-15	87	-17.15%
2018/01/30	0	0.00	8.4	9.59	10.00	-8.4	68	-12.25%
2018/01/26	1	9.08	1	9.08	9.08	0	62	0.00%
2018/01/23	1	9.01	0	0.00	9.03	1	66	1.50%
2018/01/22	3	9.02	0	0.00	9.03	3	68	4.39%
2018/01/19	3	9.04	0	0.00	9.05	3	68	4.35%
2018/01/12	1	9.06	0	0.00	9.11	1	79	1.26%
2018/01/10	0	0.00	1	9.15	9.10	-1	85	-1.18%
2018/01/08	1	9.10	0	0.00	9.09	1	106	0.94%
2018/01/04	1	9.28	2	9.28	9.28	-1	111	-0.90%
2018/01/02	1	9.25	1	9.25	9.25	0	129	0.00%