太空梭 (2440)-致和-崇德券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,417張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	12	19.80	19.80	-12	1,140	-1.05%
2024/05/08	0	0.00	2	16.60	17.50	-2	1,010	-0.20%
2024/05/07	2	17.30	0	0.00	17.60	2	995	0.20%
2024/03/20	0	0.00	10	12.98	13.00	-10	532	-1.88%
2024/03/05	0	0.00	6	15.10	14.80	-6	486	-1.23%
2024/02/26	0	0.00	11	14.77	14.75	-11	425	-2.58%
2024/02/23	0	0.00	1	13.80	13.80	-1	396	-0.25%
2024/02/21	1	14.25	0	0.00	14.25	1	382	0.26%
2024/02/19	1	14.25	0	0.00	14.20	1	349	0.29%
2024/01/31	0	0.00	1	13.50	13.35	-1	268	-0.37%
2024/01/26	1	13.10	0	0.00	13.90	1	216	0.46%
2023/12/22	0	0.00	1	12.75	12.75	-1	246	-0.41%
2023/12/20	1	12.80	0	0.00	12.90	1	248	0.40%
2023/12/15	10	13.20	0	0.00	13.20	10	264	3.77%
2023/12/14	0	0.00	1	13.00	13.00	-1	272	-0.37%
2023/11/29	1	12.45	0	0.00	12.45	1	375	0.27%
2023/11/08	2	12.60	2	12.55	12.60	0	807	0.00%
2023/11/06	1	12.55	0	0.00	12.55	1	909	0.11%
2023/11/03	6	12.45	0	0.00	12.55	6	920	0.65%
2023/11/02	1	12.40	0	0.00	12.50	1	949	0.11%
2023/10/31	1	12.65	0	0.00	12.30	1	1,129	0.09%
2023/10/27	0	0.00	3	12.70	12.70	-3	1,169	-0.26%
2023/10/26	3	12.65	0	0.00	12.55	3	1,168	0.26%
2023/10/25	0	0.00	1	12.80	12.80	-1	1,166	-0.09%
2023/10/24	1	12.60	0	0.00	12.60	1	1,162	0.09%
2023/10/23	1	12.60	0	0.00	12.65	1	1,160	0.09%
2023/10/03	0	0.00	1	13.40	13.40	-1	1,113	-0.09%
2023/10/02	1	13.35	0	0.00	13.80	1	1,109	0.09%
2023/09/28	1	13.15	0	0.00	13.10	1	1,102	0.09%
2023/09/26	1	13.40	1	13.35	13.35	0	1,100	0.00%
2023/09/22	3	13.35	0	0.00	13.45	3	1,097	0.27%
2023/09/21	1	13.55	0	0.00	13.45	1	1,088	0.09%
2023/09/20	1	13.90	2	13.75	13.75	-1	1,082	-0.09%
2023/09/14	1	14.60	0	0.00	14.55	1	1,049	0.10%
2023/08/31	0	0.00	1	16.40	16.20	-1	934	-0.11%
2023/08/29	0	0.00	1	15.45	15.50	-1	872	-0.11%
2023/08/28	1	15.35	0	0.00	15.45	1	829	0.12%
2023/08/24	1	15.10	0	0.00	14.70	1	783	0.13%
2023/08/14	0	0.00	1	14.70	14.60	-1	580	-0.17%
2023/08/10	0	0.00	2	13.35	13.65	-2	464	-0.43%
2023/08/08	2	12.75	0	0.00	12.90	2	428	0.47%
2023/08/04	1	14.95	18	14.93	14.95	-17	371	-4.58%
2023/08/01	1	12.40	0	0.00	12.40	1	193	0.52%
2023/07/24	10	11.30	0	0.00	11.30	10	189	5.28%
2023/07/13	0	0.00	10	11.50	11.45	-10	197	-5.08%
2023/07/04	3	11.75	0	0.00	11.70	3	219	1.37%
2023/06/29	10	11.75	0	0.00	11.85	10	224	4.46%
2023/06/26	5	11.80	0	0.00	11.95	5	225	2.22%
2023/06/16	0	0.00	1	11.95	12.00	-1	228	-0.44%
2023/06/08	1	11.60	0	0.00	11.55	1	220	0.45%
2023/06/07	0	0.00	1	11.45	11.45	-1	221	-0.45%
2023/06/06	0	0.00	2	11.40	11.45	-2	228	-0.88%
2023/06/05	3	11.48	0	0.00	11.50	3	238	1.26%
2023/05/26	0	0.00	3	11.30	11.35	-3	261	-1.15%
2023/05/23	3	11.45	0	0.00	11.50	3	268	1.12%
2023/04/14	0	0.00	10	11.95	11.90	-10	238	-4.19%
2023/03/16	10	11.20	0	0.00	11.15	10	175	5.69%
2023/03/14	0	0.00	2	11.65	11.70	-2	168	-1.18%
2023/02/22	0	0.00	2	11.60	11.65	-2	113	-1.76%
2023/02/16	2	11.75	0	0.00	11.75	2	116	1.71%
2023/02/15	2	11.50	0	0.00	11.70	2	116	1.72%
2023/02/09	0	0.00	2	12.25	12.25	-2	109	-1.82%
2023/02/08	0	0.00	0.7	11.75	12.20	-0.7	109	-0.64%
2023/02/07	2	12.05	0	0.00	12.25	2	109	1.83%
2022/08/22	0	0.00	7	13.85	13.90	-7	807	-0.87%
2022/08/19	16	14.78	40	14.35	14.50	-24	799	-3.00%
2022/08/18	2	14.13	2	14.70	14.70	0	784	0.00%
2022/08/17	0	0.00	1	14.25	14.00	-1	761	-0.13%
2022/08/16	1	14.15	2	14.05	14.15	-1	755	-0.13%
2022/08/15	2	13.80	0	0.00	13.90	2	750	0.27%
2022/08/10	0	0.00	3	13.60	13.70	-3	734	-0.41%
2022/08/08	12	14.30	12	14.49	14.50	0	711	0.00%
2022/08/04	3	14.10	0	0.00	14.10	3	690	0.43%
2022/08/03	11	15.18	11	14.48	14.25	0	670	0.00%
2022/08/02	1	14.40	1	15.05	14.40	0	619	0.00%
2022/08/01	31	15.63	0	0.00	15.35	31	584	5.30%
2022/07/27	0	0.00	1	14.05	14.20	-1	386	-0.26%
2022/07/25	1	15.25	2	14.78	14.40	-1	335	-0.30%
2022/07/22	8	13.91	0	0.00	14.20	8	207	3.86%
2022/07/21	0	0.00	1	12.35	12.95	-1	136	-0.73%
2022/07/19	1	10.75	0	0.00	10.75	1	121	0.82%
2022/03/22	0	0.00	2	15.50	15.75	-2	802	-0.25%
2022/03/18	2	14.95	0	0.00	15.35	2	803	0.25%
2022/01/07	1	19.20	0	0.00	19.05	1	1,202	0.08%
2022/01/06	0	0.00	2	19.48	20.10	-2	1,178	-0.17%
2021/12/30	0.2	19.30	0	0.00	19.30	0.2	1,171	0.02%
2021/12/29	2	20.35	0	0.00	20.25	2	1,155	0.17%
2021/12/27	6	19.90	0	0.00	19.95	6	1,078	0.56%
2021/12/23	3	19.10	0	0.00	19.30	3	920	0.33%
2021/12/08	2	17.20	0	0.00	16.85	2	838	0.24%
2021/11/18	0	0.00	1	18.05	18.20	-1	805	-0.12%
2021/11/17	10	18.75	8	19.20	19.00	2	784	0.25%
2021/11/16	1	16.45	0	0.00	17.75	1	739	0.14%
2021/11/02	0	0.00	130	14.58	14.50	-130	587	-22.14%	大賣/鉅額交易
2021/10/29	100	14.95	2	14.85	14.85	98	585	16.75%
2021/10/25	0	0.00	1	14.55	14.55	-1	603	-0.17%
2021/10/22	31	14.72	0	0.00	14.80	31	617	5.02%
2021/10/19	2	14.30	0	0.00	14.25	2	662	0.30%
2021/10/08	0	0.00	3	14.75	14.70	-3	751	-0.40%
2021/10/07	3	13.95	0	0.00	15.10	3	742	0.40%
2021/08/16	8	16.70	0	0.00	16.60	8	1,648	0.49%
2021/07/16	1	23.40	0	0.00	23.35	1	2,388	0.04%
2021/07/02	0	0.00	1	25.60	24.00	-1	2,688	-0.04%
2021/07/01	1	25.45	6.1	25.37	25.90	-5.1	2,623	-0.19%
2021/06/30	31	23.95	10	20.84	23.95	21	2,483	0.85%
2021/06/23	10	18.60	0	0.00	18.45	10	2,296	0.44%
2021/06/16	0	0.00	10	18.88	18.80	-10	2,423	-0.41%
2021/06/11	0	0.00	4	19.60	20.00	-4	2,452	-0.16%
2021/06/04	0	0.00	3	18.70	18.30	-3	2,366	-0.13%
2021/05/31	13	20.31	0	0.00	19.40	13	2,339	0.56%
2021/05/14	0	0.00	2	17.70	16.80	-2	2,208	-0.09%
2021/05/13	0	0.00	3	16.75	16.75	-3	2,187	-0.14%
2021/05/11	3	20.75	0	0.00	20.60	3	2,122	0.14%
2021/05/10	2	22.80	0	0.00	22.85	2	2,084	0.10%
2021/05/05	5	22.75	0	0.00	22.50	5	1,963	0.25%
2021/05/03	1	24.90	0	0.00	24.90	1	1,854	0.05%
2021/04/26	0	0.00	0.6	24.15	24.75	-0.6	1,461	-0.04%
2021/04/22	0	0.00	1	22.80	22.00	-1	1,363	-0.07%
2021/04/21	0	0.00	1	22.10	21.90	-1	1,306	-0.08%
2021/04/19	1	22.15	1	23.25	22.90	0	1,265	0.00%
2021/04/16	1	21.75	0	0.00	23.70	1	1,206	0.08%
2021/04/08	0	0.00	5.5	16.69	16.70	-5.5	799	-0.68%
2021/04/06	5.5	15.55	0	0.00	15.40	5.5	813	0.67%
2021/02/22	0	0.00	5	13.40	13.75	-5	881	-0.57%
2021/02/17	0	0.00	3	12.60	12.60	-3	877	-0.34%
2021/01/22	3	12.30	0	0.00	12.60	3	890	0.34%
2021/01/21	5	12.05	0	0.00	12.05	5	884	0.57%
2020/12/25	0	0.00	3	13.45	13.35	-3	688	-0.44%
2020/12/14	3	13.90	0	0.00	14.00	3	839	0.36%
2020/09/30	0	0.00	0.2	11.45	11.45	-0.2	832	-0.02%
2020/09/21	0	0.00	10	13.45	12.90	-10	635	-1.57%
2020/09/16	0	0.00	0.3	12.35	12.40	-0.3	534	-0.06%
2020/09/14	10	11.55	0	0.00	11.20	10	466	2.15%
2020/09/01	0	0.00	0.1	11.85	11.85	-0.1	363	-0.02%
2020/06/05	0	0.00	0.3	8.30	8.40	-0.3	42	-0.73%
2020/05/11	0	0.00	0	9.30	9.38	0	40	-0.03%
2020/05/08	0	0.00	1	9.20	9.54	-1	40	-2.47%
2019/11/26	0	0.00	3	9.20	9.01	-3	26	-11.24%
2018/07/11	1	10.90	0	0.00	10.90	1	413	0.24%
2018/06/19	0	0.00	1	12.40	12.60	-1	637	-0.16%
2018/06/15	0	0.00	3	12.50	12.70	-3	678	-0.44%
2018/06/12	3	13.00	3	12.78	13.00	0	715	0.00%
2018/06/11	3	13.30	1	13.20	13.55	2	715	0.28%
2018/06/06	1	12.55	0	0.00	12.60	1	805	0.12%
2018/04/23	0	0.00	5	12.05	12.00	-5	1,091	-0.46%
2018/04/12	5	13.00	0	0.00	12.60	5	1,048	0.48%
2018/04/09	1	11.90	0	0.00	12.20	1	1,006	0.10%
2018/03/31	0	0.00	1	13.10	13.00	-1	966	-0.10%
2018/03/30	0	0.00	2	12.20	12.40	-2	947	-0.21%
2018/03/27	1	12.15	0	0.00	12.15	1	901	0.11%
2018/03/21	2	15.20	0	0.00	15.25	2	789	0.25%
2018/03/19	2	13.15	0	0.00	13.00	2	721	0.28%
2018/03/14	0	0.00	1	13.45	13.60	-1	669	-0.15%
2018/03/13	1	13.65	2	13.60	13.65	-1	641	-0.16%
2018/03/12	0	0.00	1.8	13.12	14.00	-1.8	609	-0.30%
2018/03/06	2	14.20	11	14.14	15.50	-9	381	-2.36%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%
2018/03/02	10	12.80	0	0.00	12.90	10	142	7.04%