凌群 (2453)-致和-崇德券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
63.5
漲跌
▲2.6
漲幅
+4.27%
成交量
1,923張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	3	60.80	2	60.70	60.90	1	3,652	0.03%
2025/02/26	0	0.00	20	63.36	63.00	-20	3,619	-0.55%
2025/02/25	1	63.50	0	0.00	62.70	1	3,609	0.03%
2025/02/24	2	64.80	0	0.00	64.60	2	3,586	0.06%
2025/02/20	5	66.30	1	67.00	66.00	4	3,546	0.11%
2025/02/19	6	66.60	1	66.80	66.80	5	3,506	0.14%
2025/02/18	4	66.13	3	66.30	66.40	1	3,459	0.03%
2025/02/17	10	65.90	0	0.00	66.20	10	3,429	0.29%
2025/02/13	1	67.50	1	65.60	65.60	0	3,368	0.00%
2025/02/12	8	65.09	1	64.50	64.90	7	3,187	0.22%
2025/02/11	1	67.00	1	66.20	65.60	0	3,111	0.00%
2025/02/10	14	67.52	2	66.80	66.50	12	2,974	0.40%
2025/02/07	1	65.50	3	68.30	71.10	-2	2,708	-0.07%
2025/02/06	0	0.00	12	64.79	64.70	-12	2,426	-0.49%
2025/02/05	10	64.83	13	64.80	65.70	-3	2,352	-0.13%
2025/02/04	12	64.59	3	65.30	64.40	9	2,181	0.41%
2025/01/22	11	56.18	0	0.00	56.70	11	1,739	0.63%
2025/01/15	0	0.00	0.3	54.30	54.00	-0.3	2,092	-0.01%
2025/01/09	0	0.00	1	58.70	56.60	-1	2,159	-0.05%
2025/01/02	0	0.00	0.7	59.14	58.70	-0.7	2,075	-0.03%
2024/12/27	0	0.00	6	59.13	58.80	-6	2,041	-0.29%
2024/12/25	10	60.50	8	60.58	60.40	2	2,015	0.10%
2024/12/24	3	60.77	1	58.50	58.50	2	1,978	0.10%
2024/12/23	0	0.00	11	59.38	59.60	-11	1,923	-0.57%
2024/12/20	1	57.10	5	57.00	56.60	-4	1,883	-0.21%
2024/12/16	0	0.00	2	55.50	55.20	-2	1,830	-0.11%
2024/12/13	2	57.50	5	57.88	57.50	-3	1,804	-0.17%
2024/12/12	4	59.63	5	59.54	59.60	-1	1,775	-0.06%
2024/12/11	5	62.02	6	63.25	61.40	-1	1,653	-0.06%
2024/12/10	3	59.83	1	59.30	59.70	2	1,382	0.14%
2024/12/09	8	60.83	6	60.78	60.70	2	1,329	0.15%
2024/12/06	0	0.00	2	59.75	61.20	-2	1,183	-0.17%
2024/12/05	0	0.00	2	57.60	57.60	-2	871	-0.23%
2024/11/25	5	53.34	0	0.00	53.50	5	861	0.58%
2024/11/15	0	0.00	5	52.40	52.70	-5	985	-0.51%
2024/11/12	2	54.55	0	0.00	54.40	2	989	0.20%
2024/11/05	1	56.30	0	0.00	56.20	1	1,017	0.10%
2024/10/25	2	58.60	0	0.00	58.20	2	1,063	0.19%
2024/10/24	1	59.70	0	0.00	58.80	1	1,065	0.09%
2024/10/23	2	62.35	0	0.00	62.70	2	1,022	0.20%
2024/10/22	2	62.40	1	61.60	61.70	1	927	0.11%
2024/09/13	5	53.60	0	0.00	53.50	5	1,897	0.26%
2024/09/11	0	0.00	1	51.60	51.80	-1	1,916	-0.05%
2024/09/10	1	51.70	0	0.00	51.10	1	1,926	0.05%
2024/09/09	0	0.00	1	52.10	53.30	-1	1,934	-0.05%
2024/08/28	1	56.30	3	56.37	56.00	-2	2,234	-0.09%
2024/08/27	10	56.78	0	0.00	56.50	10	2,260	0.44%
2024/08/26	1	56.30	11	55.93	55.60	-10	2,303	-0.43%
2024/08/22	1	56.60	1	57.00	57.10	0	2,606	0.00%
2024/08/19	5	58.60	0	0.00	58.00	5	3,212	0.16%
2024/08/16	5	56.12	0	0.00	55.50	5	3,298	0.15%
2024/08/15	5	55.50	1	55.80	55.20	4	3,300	0.12%
2024/08/07	0	0.00	1	51.00	53.60	-1	3,400	-0.03%
2024/08/06	1	47.40	0	0.00	48.80	1	3,387	0.03%
2024/08/02	1	56.70	0	0.00	56.30	1	3,328	0.03%
2024/07/30	0	0.00	2	55.60	57.40	-2	3,321	-0.06%
2024/07/23	1	62.20	0	0.00	61.90	1	3,315	0.03%
2024/07/22	2	62.80	0	0.00	62.20	2	3,307	0.06%
2024/07/18	3	67.80	0	0.00	66.90	3	3,274	0.09%
2024/07/16	2	70.80	1	71.80	70.10	1	3,195	0.03%
2024/07/15	1	65.20	0	0.00	66.50	1	3,057	0.03%
2024/07/12	1	68.00	2	68.70	66.70	-1	3,030	-0.03%
2024/07/11	2	69.85	5	71.26	69.20	-3	2,942	-0.10%
2024/07/10	1	67.70	0	0.00	68.20	1	2,702	0.04%
2024/07/09	1	70.50	23	68.54	68.00	-22	2,672	-0.82%
2024/07/08	2	70.90	12	70.27	69.60	-10	2,534	-0.39%
2024/07/05	8	66.74	2	67.25	68.20	6	2,380	0.25%
2024/07/01	0	0.00	10	62.70	62.70	-10	2,408	-0.42%
2024/06/26	3	63.43	2	63.60	63.90	1	2,423	0.04%
2024/06/25	0	0.00	1	61.30	62.30	-1	2,440	-0.04%
2024/06/24	0	0.00	1	62.20	61.90	-1	2,466	-0.04%
2024/06/20	1	63.00	0	0.00	62.80	1	2,650	0.04%
2024/06/19	0	0.00	1	62.90	62.00	-1	2,837	-0.04%
2024/06/14	1	62.10	0.4	62.10	61.90	0.6	3,164	0.02%
2024/06/13	3	62.33	0	0.00	62.30	3	3,168	0.09%
2024/06/11	0	0.00	1.6	62.37	62.70	-1.6	3,178	-0.05%
2024/06/07	1	64.90	0	0.00	63.80	1	3,192	0.03%
2024/06/05	1	65.30	2	65.50	65.20	-1	3,203	-0.03%
2024/06/04	4	69.48	13	68.87	68.30	-9	3,151	-0.29%
2024/06/03	0	0.00	1	68.30	66.20	-1	3,051	-0.03%
2024/05/31	2	68.10	1	68.80	66.90	1	3,015	0.03%
2024/05/30	1	68.10	0	0.00	67.90	1	2,990	0.03%
2024/05/29	6	71.65	0	0.00	69.80	6	2,949	0.20%
2024/05/28	10	71.53	42	70.85	69.70	-32	2,819	-1.14%
2024/05/27	32	69.79	1	69.10	69.10	31	2,642	1.17%
2024/05/24	25	67.98	0	0.00	67.30	25	2,489	1.00%
2024/05/23	2	69.35	49	67.85	67.30	-47	2,371	-1.98%
2024/05/22	5	67.06	10	67.10	67.10	-5	2,033	-0.25%
2024/05/16	5	62.50	1	62.20	62.10	4	1,870	0.21%
2024/05/15	10	59.86	2	60.15	59.60	8	1,808	0.44%
2024/05/13	1	57.50	0	0.00	58.40	1	1,821	0.05%
2024/05/10	1	57.60	1	57.60	57.70	0	1,828	0.00%
2024/05/09	1	58.30	0	0.00	57.60	1	1,829	0.05%
2024/05/03	1	59.50	0	0.00	58.10	1	1,889	0.05%
2024/04/30	0	0.00	1	59.30	59.00	-1	1,906	-0.05%
2024/04/29	1	57.40	0	0.00	57.70	1	1,907	0.05%
2024/04/26	5	57.70	10	57.50	57.40	-5	1,954	-0.26%
2024/04/24	0	0.00	2	57.70	57.70	-2	2,047	-0.10%
2024/04/19	1	56.90	3	57.60	56.80	-2	2,083	-0.10%
2024/04/17	1	59.60	2	59.50	59.30	-1	2,128	-0.05%
2024/04/16	0	0.00	1	58.30	58.50	-1	2,121	-0.05%
2024/04/15	1	60.30	1	60.70	60.00	0	2,108	0.00%
2024/04/12	2	62.40	2	62.30	61.80	0	2,098	0.00%
2024/04/11	16	62.21	0	0.00	62.30	16	2,087	0.77%
2024/04/10	20	64.42	1	65.50	62.80	19	2,081	0.91%
2024/04/09	7	63.73	11	64.22	63.40	-4	2,043	-0.20%
2024/04/08	1	61.50	0	0.00	63.10	1	2,015	0.05%
2024/04/02	0	0.00	16	60.78	60.70	-16	1,965	-0.81%
2024/04/01	5	61.90	0	0.00	61.00	5	1,951	0.26%
2024/03/26	0	0.00	1	61.40	61.00	-1	1,844	-0.05%
2024/03/25	11	63.45	1	62.20	64.70	10	1,770	0.56%
2024/03/22	3	64.40	7	64.66	64.30	-4	1,653	-0.24%
2024/03/21	14	60.86	0	0.00	60.30	14	1,458	0.96%
2024/03/20	2	62.20	9	61.40	61.60	-7	1,421	-0.49%
2024/03/19	8	60.71	10	59.80	60.70	-2	1,240	-0.16%
2024/03/15	0	0.00	3	59.00	58.80	-3	1,123	-0.27%
2024/03/13	0	0.00	0.1	57.52	57.60	-0.1	1,257	-0.01%
2024/03/12	10	57.24	0	0.00	56.60	10	1,291	0.77%
2024/03/11	2	56.30	2	56.30	55.80	0	1,359	0.00%
2024/03/08	6	54.35	0	0.00	53.10	6	1,326	0.45%
2024/03/07	0	0.00	1	54.50	54.60	-1	1,333	-0.07%