台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲2.6
  • 漲幅
    +4.27%
  • 成交量
    1,923
  • 產業
    上市 資訊服務類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌群 (2453)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03360.80260.7060.9013,6520.03%
2025/02/2600.002063.3663.00-203,619-0.55%
2025/02/25163.5000.0062.7013,6090.03%
2025/02/24264.8000.0064.6023,5860.06%
2025/02/20566.30167.0066.0043,5460.11%
2025/02/19666.60166.8066.8053,5060.14%
2025/02/18466.13366.3066.4013,4590.03%
2025/02/171065.9000.0066.20103,4290.29%
2025/02/13167.50165.6065.6003,3680.00%
2025/02/12865.09164.5064.9073,1870.22%
2025/02/11167.00166.2065.6003,1110.00%
2025/02/101467.52266.8066.50122,9740.40%
2025/02/07165.50368.3071.10-22,708-0.07%
2025/02/0600.001264.7964.70-122,426-0.49%
2025/02/051064.831364.8065.70-32,352-0.13%
2025/02/041264.59365.3064.4092,1810.41%
2025/01/221156.1800.0056.70111,7390.63%
2025/01/1500.000.354.3054.00-0.32,092-0.01%
2025/01/0900.00158.7056.60-12,159-0.05%
2025/01/0200.000.759.1458.70-0.72,075-0.03%
2024/12/2700.00659.1358.80-62,041-0.29%
2024/12/251060.50860.5860.4022,0150.10%
2024/12/24360.77158.5058.5021,9780.10%
2024/12/2300.001159.3859.60-111,923-0.57%
2024/12/20157.10557.0056.60-41,883-0.21%
2024/12/1600.00255.5055.20-21,830-0.11%
2024/12/13257.50557.8857.50-31,804-0.17%
2024/12/12459.63559.5459.60-11,775-0.06%
2024/12/11562.02663.2561.40-11,653-0.06%
2024/12/10359.83159.3059.7021,3820.14%
2024/12/09860.83660.7860.7021,3290.15%
2024/12/0600.00259.7561.20-21,183-0.17%
2024/12/0500.00257.6057.60-2871-0.23%
2024/11/25553.3400.0053.5058610.58%
2024/11/1500.00552.4052.70-5985-0.51%
2024/11/12254.5500.0054.4029890.20%
2024/11/05156.3000.0056.2011,0170.10%
2024/10/25258.6000.0058.2021,0630.19%
2024/10/24159.7000.0058.8011,0650.09%
2024/10/23262.3500.0062.7021,0220.20%
2024/10/22262.40161.6061.7019270.11%
2024/09/13553.6000.0053.5051,8970.26%
2024/09/1100.00151.6051.80-11,916-0.05%
2024/09/10151.7000.0051.1011,9260.05%
2024/09/0900.00152.1053.30-11,934-0.05%
2024/08/28156.30356.3756.00-22,234-0.09%
2024/08/271056.7800.0056.50102,2600.44%
2024/08/26156.301155.9355.60-102,303-0.43%
2024/08/22156.60157.0057.1002,6060.00%
2024/08/19558.6000.0058.0053,2120.16%
2024/08/16556.1200.0055.5053,2980.15%
2024/08/15555.50155.8055.2043,3000.12%
2024/08/0700.00151.0053.60-13,400-0.03%
2024/08/06147.4000.0048.8013,3870.03%
2024/08/02156.7000.0056.3013,3280.03%
2024/07/3000.00255.6057.40-23,321-0.06%
2024/07/23162.2000.0061.9013,3150.03%
2024/07/22262.8000.0062.2023,3070.06%
2024/07/18367.8000.0066.9033,2740.09%
2024/07/16270.80171.8070.1013,1950.03%
2024/07/15165.2000.0066.5013,0570.03%
2024/07/12168.00268.7066.70-13,030-0.03%
2024/07/11269.85571.2669.20-32,942-0.10%
2024/07/10167.7000.0068.2012,7020.04%
2024/07/09170.502368.5468.00-222,672-0.82%
2024/07/08270.901270.2769.60-102,534-0.39%
2024/07/05866.74267.2568.2062,3800.25%
2024/07/0100.001062.7062.70-102,408-0.42%
2024/06/26363.43263.6063.9012,4230.04%
2024/06/2500.00161.3062.30-12,440-0.04%
2024/06/2400.00162.2061.90-12,466-0.04%
2024/06/20163.0000.0062.8012,6500.04%
2024/06/1900.00162.9062.00-12,837-0.04%
2024/06/14162.100.462.1061.900.63,1640.02%
2024/06/13362.3300.0062.3033,1680.09%
2024/06/1100.001.662.3762.70-1.63,178-0.05%
2024/06/07164.9000.0063.8013,1920.03%
2024/06/05165.30265.5065.20-13,203-0.03%
2024/06/04469.481368.8768.30-93,151-0.29%
2024/06/0300.00168.3066.20-13,051-0.03%
2024/05/31268.10168.8066.9013,0150.03%
2024/05/30168.1000.0067.9012,9900.03%
2024/05/29671.6500.0069.8062,9490.20%
2024/05/281071.534270.8569.70-322,819-1.14%
2024/05/273269.79169.1069.10312,6421.17%
2024/05/242567.9800.0067.30252,4891.00%
2024/05/23269.354967.8567.30-472,371-1.98%
2024/05/22567.061067.1067.10-52,033-0.25%
2024/05/16562.50162.2062.1041,8700.21%
2024/05/151059.86260.1559.6081,8080.44%
2024/05/13157.5000.0058.4011,8210.05%
2024/05/10157.60157.6057.7001,8280.00%
2024/05/09158.3000.0057.6011,8290.05%
2024/05/03159.5000.0058.1011,8890.05%
2024/04/3000.00159.3059.00-11,906-0.05%
2024/04/29157.4000.0057.7011,9070.05%
2024/04/26557.701057.5057.40-51,954-0.26%
2024/04/2400.00257.7057.70-22,047-0.10%
2024/04/19156.90357.6056.80-22,083-0.10%
2024/04/17159.60259.5059.30-12,128-0.05%
2024/04/1600.00158.3058.50-12,121-0.05%
2024/04/15160.30160.7060.0002,1080.00%
2024/04/12262.40262.3061.8002,0980.00%
2024/04/111662.2100.0062.30162,0870.77%
2024/04/102064.42165.5062.80192,0810.91%
2024/04/09763.731164.2263.40-42,043-0.20%
2024/04/08161.5000.0063.1012,0150.05%
2024/04/0200.001660.7860.70-161,965-0.81%
2024/04/01561.9000.0061.0051,9510.26%
2024/03/2600.00161.4061.00-11,844-0.05%
2024/03/251163.45162.2064.70101,7700.56%
2024/03/22364.40764.6664.30-41,653-0.24%
2024/03/211460.8600.0060.30141,4580.96%
2024/03/20262.20961.4061.60-71,421-0.49%
2024/03/19860.711059.8060.70-21,240-0.16%
2024/03/1500.00359.0058.80-31,123-0.27%
2024/03/1300.000.157.5257.60-0.11,257-0.01%
2024/03/121057.2400.0056.60101,2910.77%
2024/03/11256.30256.3055.8001,3590.00%
2024/03/08654.3500.0053.1061,3260.45%
2024/03/0700.00154.5054.60-11,333-0.07%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章