良得電 (2462)-致和-崇德券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
25.80
漲跌
▲0.55
漲幅
+2.18%
成交量
197張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	25.35	25.40	-2	324	-0.62%
2025/01/10	2	25.10	2	25.40	25.25	0	324	0.00%
2025/01/09	2.1	25.30	2	25.70	25.05	0.1	323	0.02%
2025/01/07	2	25.41	0	0.00	25.40	2	325	0.63%
2025/01/06	0	0.00	2	25.85	25.80	-2	324	-0.62%
2024/12/30	2	26.00	0	0.00	26.00	2	320	0.62%
2024/12/20	0.1	26.35	0	0.00	26.25	0.1	319	0.03%
2024/12/19	0.1	26.35	0	0.00	26.35	0.1	317	0.03%
2024/12/18	0	0.00	2	26.25	26.35	-2	319	-0.63%
2024/12/17	0	0.00	5	26.11	25.90	-5	321	-1.56%
2024/12/13	2	26.60	0	0.00	26.05	2	309	0.65%
2024/12/12	2	27.20	2	27.50	27.10	0	301	0.00%
2024/12/11	2	27.30	0	0.00	27.20	2	303	0.66%
2024/12/10	2	27.85	2	28.15	27.75	0	305	0.00%
2024/12/09	2	27.55	2	27.85	27.85	0	308	0.00%
2024/12/06	0	0.00	2	27.85	28.15	-2	308	-0.65%
2024/12/05	4	27.50	0	0.00	27.55	4	303	1.32%
2024/12/04	0	0.00	4	27.75	27.85	-4	302	-1.32%
2024/12/03	0	0.00	2	27.45	27.45	-2	307	-0.65%
2024/11/29	0	0.00	2	27.20	27.25	-2	308	-0.65%
2024/11/28	2	27.20	0	0.00	27.15	2	313	0.64%
2024/11/27	4	27.85	0	0.00	27.50	4	313	1.28%
2024/11/22	0	0.00	8	27.90	28.35	-8	313	-2.55%
2024/11/20	0	0.00	2	27.35	27.20	-2	313	-0.64%
2024/11/19	0	0.00	2	27.05	27.10	-2	332	-0.60%
2024/11/18	2	26.55	0	0.00	26.75	2	341	0.59%
2024/11/15	0	0.00	2	26.90	26.80	-2	339	-0.59%
2024/11/13	4	26.90	4	27.13	27.05	0	335	0.00%
2024/11/11	4	28.45	0	0.00	27.80	4	319	1.25%
2024/11/08	4	30.03	0	0.00	29.80	4	302	1.32%
2024/11/07	0	0.00	4	30.28	30.40	-4	302	-1.32%
2024/11/05	0	0.00	4	29.53	29.70	-4	309	-1.29%
2024/11/04	4	29.40	0	0.00	29.35	4	320	1.25%
2024/11/01	2	29.80	1	30.05	29.95	1	331	0.30%
2024/10/29	2	30.20	0	0.00	30.05	2	332	0.60%
2024/10/25	4	31.70	2	32.00	31.75	2	325	0.62%
2024/10/24	4	32.35	0	0.00	31.85	4	323	1.24%
2024/10/23	0	0.00	8	31.99	32.80	-8	309	-2.58%
2024/10/21	1	30.80	0	0.00	30.95	1	291	0.34%
2024/10/15	0	0.00	3	30.80	31.20	-3	334	-0.90%
2024/10/08	2	31.10	0	0.00	31.10	2	344	0.58%
2024/10/07	2	31.40	0	0.00	31.60	2	352	0.57%
2024/10/04	2	31.30	0	0.00	31.40	2	362	0.55%
2024/09/30	2	31.70	0	0.00	31.75	2	377	0.53%
2024/09/27	2	31.60	0	0.00	31.85	2	379	0.53%
2024/09/25	0	0.00	1	31.85	31.80	-1	383	-0.26%
2024/09/24	0	0.00	2	31.55	31.50	-2	383	-0.52%
2024/09/20	2	31.70	0	0.00	31.65	2	387	0.52%
2024/09/19	0	0.00	4	31.05	31.30	-4	388	-1.03%
2024/09/12	0	0.00	4	30.38	30.50	-4	400	-1.00%
2024/09/11	0	0.00	2	29.95	29.95	-2	403	-0.50%
2024/09/10	6	30.03	0	0.00	29.80	6	413	1.45%
2024/09/09	0	0.00	2	30.50	30.55	-2	415	-0.48%
2024/09/06	0	0.00	1	30.85	30.80	-1	417	-0.24%
2024/09/05	4	30.75	2	31.20	30.60	2	417	0.48%
2024/09/04	4	30.98	0	0.00	30.60	4	420	0.95%
2024/09/03	4	32.85	0	0.00	32.40	4	423	0.95%
2024/08/30	0	0.00	5	33.20	33.25	-5	435	-1.15%
2024/08/27	2	32.65	2	32.95	33.00	0	446	0.00%
2024/08/26	0	0.00	4	33.08	33.00	-4	455	-0.88%
2024/08/23	8	32.54	4	32.80	32.70	4	457	0.87%
2024/08/22	2	32.85	10	32.96	32.80	-8	466	-1.72%
2024/08/21	10	32.74	0	0.00	32.40	10	461	2.17%
2024/08/20	2	32.00	2	32.25	33.30	0	444	0.00%
2024/08/19	1	32.00	2	31.55	32.00	-1	438	-0.23%
2024/08/16	0	0.00	2	31.40	31.15	-2	437	-0.46%
2024/08/14	4	30.98	2	31.25	31.10	2	442	0.45%
2024/08/09	0	0.00	6	30.92	31.05	-6	454	-1.32%
2024/08/08	3	30.22	0	0.00	30.40	3	453	0.66%
2024/08/06	7	28.69	18	27.26	28.70	-11	449	-2.45%
2024/08/05	6	29.87	0	0.00	29.00	6	441	1.36%
2024/08/02	4	32.45	0	0.00	32.20	4	431	0.93%
2024/08/01	0	0.00	5	32.49	32.85	-5	434	-1.15%
2024/07/31	2	31.50	2	31.80	31.90	0	435	0.00%
2024/07/30	0	0.00	1	31.20	31.90	-1	440	-0.23%
2024/07/29	4	31.60	0	0.00	31.15	4	440	0.91%
2024/07/26	6	32.07	4	32.33	32.25	2	438	0.46%
2024/07/23	0	0.00	3	32.70	33.20	-3	435	-0.69%
2024/07/19	4	34.13	0	0.00	33.30	4	429	0.93%
2024/07/18	2	34.75	0	0.00	34.85	2	420	0.48%
2024/07/17	0	0.00	4	35.14	35.15	-4	423	-0.94%
2024/07/11	1	36.05	1	36.35	35.90	0	407	0.00%
2024/07/10	0	0.00	2	35.93	35.90	-2	416	-0.48%
2024/07/02	0	0.00	2	35.50	35.65	-2	407	-0.49%
2024/06/24	3	34.97	1	35.05	34.95	2	438	0.46%
2024/06/19	3	35.75	1	36.25	35.55	2	444	0.45%
2024/06/17	1	35.50	1	35.50	36.20	0	443	0.00%
2024/06/11	4	35.46	0	0.00	35.15	4	447	0.89%
2024/06/07	0	0.00	2	35.68	35.80	-2	463	-0.43%
2024/06/06	1	35.25	1	35.75	35.20	0	469	0.00%
2024/06/05	1	35.20	0	0.00	34.95	1	484	0.21%
2024/06/03	0	0.00	2	35.48	35.45	-2	517	-0.39%
2024/05/31	1	34.95	2	35.28	35.25	-1	541	-0.18%
2024/05/30	4	35.15	4	35.35	34.90	0	569	0.00%
2024/05/29	2	34.78	2	35.25	35.05	0	653	0.00%
2024/05/28	1	34.85	4	35.03	34.80	-3	722	-0.42%
2024/05/24	0	0.00	3	34.00	34.25	-3	781	-0.38%
2024/05/23	1	33.70	1	34.05	33.80	0	820	0.00%
2024/05/21	0	0.00	3	33.72	34.20	-3	857	-0.35%
2024/05/20	3	33.43	0	0.00	33.45	3	860	0.35%
2024/05/17	5	33.62	0	0.00	33.45	5	872	0.57%
2024/05/16	0	0.00	3	33.98	33.95	-3	899	-0.33%
2024/05/15	1	33.30	0	0.00	33.50	1	912	0.11%
2024/05/14	1	33.80	0	0.00	33.85	1	913	0.11%
2024/05/13	0	0.00	1	33.90	34.00	-1	917	-0.11%
2024/05/10	0	0.00	2	33.65	33.75	-2	920	-0.22%
2024/05/09	2	33.45	2	33.80	33.25	0	926	0.00%
2024/05/08	0	0.00	9	33.46	33.40	-9	934	-0.96%
2024/05/07	6	32.93	8	33.07	33.20	-2	933	-0.21%
2024/05/03	1	32.70	0	0.00	32.50	1	930	0.11%
2024/04/30	0	0.00	3	32.97	33.25	-3	932	-0.32%
2024/04/25	4	32.96	0	0.00	32.80	4	945	0.42%
2024/04/24	0	0.00	4	33.15	33.30	-4	947	-0.42%
2024/04/23	1	32.80	0	0.00	32.75	1	954	0.10%
2024/04/22	2	33.30	7	33.61	33.30	-5	964	-0.52%
2024/04/19	32	33.23	26	33.16	33.20	6	964	0.62%
2024/04/18	2	34.08	3	34.33	34.35	-1	961	-0.10%
2024/04/17	0	0.00	3	33.62	33.80	-3	972	-0.31%
2024/04/16	2	33.30	0	0.00	33.35	2	980	0.20%
2024/04/15	2	35.03	0	0.00	34.70	2	978	0.20%
2024/04/12	0	0.00	2	35.48	35.40	-2	993	-0.20%
2024/04/10	2	35.43	1	35.75	35.55	1	1,002	0.10%
2024/03/28	1	35.40	0	0.00	35.25	1	1,170	0.09%
2024/03/27	4	35.93	4	36.26	35.80	0	1,164	0.00%
2024/03/26	2	36.43	0	0.00	35.90	2	1,168	0.17%
2024/03/22	2	36.65	1	36.85	36.85	1	1,181	0.08%
2024/03/20	4	36.49	0	0.00	36.45	4	1,232	0.32%
2024/03/19	2	36.68	2	36.98	36.60	0	1,242	0.00%
2024/03/18	4	36.06	6	36.51	36.60	-2	1,281	-0.16%
2024/03/15	1	36.65	10	36.72	36.50	-9	1,314	-0.68%
2024/03/14	2	35.98	0	0.00	36.05	2	1,321	0.15%
2024/03/13	1	35.95	0	0.00	36.50	1	1,358	0.07%
2024/03/12	7	36.40	5	36.62	36.55	2	1,371	0.15%
2024/03/11	1	36.50	1	36.60	36.30	0	1,381	0.00%
2024/03/08	1	37.85	0	0.00	37.60	1	1,417	0.07%
2024/03/07	5	39.04	1	39.50	38.50	4	1,462	0.27%
2024/03/06	4	39.54	3	39.85	39.55	1	1,477	0.07%
2024/03/05	5	39.44	1	40.10	39.30	4	1,470	0.27%
2024/03/04	2	39.80	4	39.81	39.85	-2	1,470	-0.14%
2024/03/01	3	39.27	5	39.59	39.75	-2	1,424	-0.14%
2024/02/29	1	38.40	6	38.78	38.85	-5	1,390	-0.36%
2024/02/27	8	38.13	1	38.40	38.45	7	1,377	0.51%
2024/02/26	3	38.40	0	0.00	38.40	3	1,404	0.21%
2024/02/23	0	0.00	9	37.77	38.10	-9	1,429	-0.63%
2024/02/22	7	37.14	1	37.35	37.30	6	1,502	0.40%
2024/02/21	3	37.25	4	37.56	37.25	-1	1,734	-0.06%
2024/02/20	7	37.03	2	37.50	37.30	5	1,772	0.28%
2024/02/19	9	37.34	3	36.68	37.25	6	1,865	0.32%
2024/02/16	0	0.00	2	35.43	36.20	-2	1,992	-0.10%
2024/02/15	2	34.53	4	34.91	35.00	-2	2,026	-0.10%
2024/02/05	2	34.35	0	0.00	34.55	2	2,132	0.09%
2024/02/02	1	34.75	4	35.03	34.90	-3	2,224	-0.13%
2024/02/01	3	34.87	2	35.28	34.70	1	2,508	0.04%
2024/01/31	1	35.30	0	0.00	34.95	1	2,687	0.04%
2024/01/29	0	0.00	2	35.78	35.85	-2	2,759	-0.07%