台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    120.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.24%
  • 成交量
    3,362
  • 產業
    上市 電腦週邊類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281115.5000.00114.5013,2760.03%
2024/03/2700.000120.00117.5003,2930.00%
2024/03/260.1120.0000.00123.500.13,2280.00%
2024/03/250.5113.0000.00112.500.53,1810.02%
2024/03/220.1124.002117.09117.50-23,220-0.06%
2024/03/150.1129.5000.00125.500.13,3170.00%
2024/03/141132.0000.00132.0013,3340.03%
2024/03/1300.002152.50145.00-23,328-0.06%
2024/03/1200.000143.00143.0003,2940.00%
2024/03/085135.001135.00133.5043,3490.12%
2024/03/0100.001144.00146.00-13,527-0.03%
2024/02/2600.002124.00126.00-23,522-0.06%
2024/02/223116.0000.00119.5033,5970.08%
2024/02/214119.7500.00120.0043,5970.11%
2024/02/202127.502121.75121.5003,5980.00%
2024/02/197104.6400.00123.5073,5900.19%
2024/02/0500.00492.7594.40-43,659-0.11%
2024/02/02184.3000.0085.9013,5970.03%
2024/02/0100.00379.6078.10-33,564-0.08%
2024/01/3100.005.173.6978.00-5.13,475-0.15%
2024/01/30271.006.771.6872.90-4.73,329-0.14%
2024/01/29166.2000.0066.3013,2200.03%
2024/01/250.170.50470.6069.60-3.93,269-0.12%
2024/01/24569.64470.4069.2013,2510.03%
2024/01/23366.705.170.8271.00-2.13,269-0.06%
2024/01/22165.60767.5967.60-63,212-0.19%
2023/12/280.267.4000.0067.200.23,9320.00%
2023/12/271.267.4800.0067.201.23,8950.03%
2023/12/2500.00567.2066.90-53,850-0.13%
2023/12/22168.90169.6068.5003,8200.00%
2023/12/210.465.4000.0065.400.43,7710.01%
2023/12/196.766.3100.0066.506.73,7250.18%
2023/12/180.168.1000.0069.200.13,6350.00%
2023/12/152.168.2700.0068.002.13,6090.06%
2023/12/143.371.7500.0071.403.33,5690.09%
2023/12/13270.65170.2070.3013,4970.03%
2023/12/120.364.9900.0064.900.33,3600.01%
2023/12/110.266.7000.0066.700.23,3190.00%
2023/12/080.365.80164.7065.80-0.73,247-0.02%
2023/12/070.466.70266.5566.70-1.73,178-0.05%
2023/12/06268.00268.7069.5003,0970.00%
2023/12/050.663.2500.0063.200.62,9440.02%
2023/12/040.462.90162.5062.50-0.62,886-0.02%
2023/12/01162.00162.3062.1002,8150.00%
2023/11/30162.70159.7063.6002,7610.00%
2023/11/29358.472.559.7259.800.52,6240.02%
2023/11/2700.00252.6052.60-22,487-0.08%
2023/11/2400.00154.2054.20-12,472-0.04%
2023/11/221.257.72158.0057.700.22,4120.01%
2023/11/2100.000.161.0059.50-0.12,3740.00%
2023/11/200.157.8000.0058.600.12,3080.00%
2023/11/173.157.3700.0058.003.12,2850.13%
2023/11/160.258.5400.0059.000.22,2370.01%
2023/11/15360.302.160.4860.000.92,1780.04%
2023/11/140.155.7000.0055.500.12,0710.00%
2023/11/1300.003.255.1555.50-3.22,004-0.16%
2023/11/103.254.4900.0054.603.21,9540.16%
2023/11/0900.00156.9056.90-11,888-0.05%
2023/11/080.452.4900.0051.800.41,8070.02%
2023/11/0700.00154.9052.70-11,794-0.06%
2023/11/06155.2000.0054.3011,7900.06%
2023/11/030.153.6000.0053.600.11,7860.00%
2023/11/02155.30153.8055.3001,7440.00%
2023/10/310.253.0500.0052.500.21,6500.01%
2023/10/300.254.43154.0055.00-0.91,588-0.05%
2023/10/272.356.07158.0057.001.31,5120.08%
2023/10/26254.50151.9057.6011,4170.07%
2023/10/2500.000.153.6053.60-0.11,266-0.01%
2023/10/2400.00248.8048.80-21,128-0.18%
2023/10/23142.4000.0044.4011,1250.09%
2023/10/19144.5000.0042.1511,1050.09%
2023/10/16151.0000.0051.8019510.11%
2023/10/1200.00351.1051.20-3888-0.34%
2023/10/1100.001645.6346.90-16771-2.07%
2023/10/06542.502242.3542.65-17659-2.58%
2023/10/05239.1800.0038.8025890.34%
2023/10/04139.0000.0039.4015780.17%
2023/09/151036.1300.0036.15105381.86%
2023/09/1400.001.235.7135.75-1.2536-0.22%
2023/09/1300.00135.3535.35-1539-0.19%
2023/08/24536.50137.2536.4046510.61%
2023/08/17536.50136.8036.7046950.58%
2023/08/11737.53136.5036.1066870.87%
2023/08/10138.20238.1538.05-1672-0.15%
2023/08/09238.852.138.9038.90-0.1642-0.02%
2023/07/2700.00138.7038.10-1585-0.17%
2023/07/25138.1500.0040.5515670.18%
2023/07/1700.00140.0040.15-1459-0.22%
2023/07/1300.001334.0834.00-13397-3.27%
2023/06/2700.00136.3036.20-1501-0.20%
2023/06/26137.0500.0036.8015120.20%
2023/05/2500.00537.2737.85-5737-0.68%
2023/05/2300.00136.1536.05-1746-0.13%
2023/05/1900.00135.6534.65-1771-0.13%
2023/05/15134.0000.0034.0019210.11%
2023/05/1000.00035.1035.4509950.00%
2023/05/09335.45235.1535.1011,0320.10%
2023/05/0400.00436.1536.20-41,135-0.35%
2023/05/03137.0000.0036.7511,2020.08%
2023/04/26136.4000.0036.4511,7380.06%
2023/04/20138.2500.0038.2012,0790.05%
2023/04/14239.2000.0039.1522,5630.08%
2023/04/12840.47241.0040.2562,7470.22%
2023/04/0600.00139.6039.70-12,797-0.04%
2023/03/29139.451039.3039.40-92,904-0.31%
2023/03/2800.00140.5039.75-13,073-0.03%
2023/03/2000.00139.7039.70-14,205-0.02%
2023/03/16138.8000.0038.2014,2070.02%
2023/03/10739.2200.0039.2074,2910.16%
2023/03/0700.00141.8541.70-14,352-0.02%
2023/03/03241.3500.0041.2524,5250.04%
2023/02/2400.00142.4041.55-14,662-0.02%
2023/02/2300.00142.0041.30-14,660-0.02%
2023/02/22140.5500.0040.7514,7950.02%
2023/02/17141.65241.7041.70-15,119-0.02%
2023/02/15140.5000.0040.5015,0840.02%
2023/02/1300.00140.4040.40-15,272-0.02%
2023/02/10640.8000.0040.4065,4800.11%
2023/02/09142.1000.0041.7015,5390.02%
2023/02/0700.00342.4042.95-35,623-0.05%
2023/02/06442.3500.0042.3545,7370.07%
2023/02/02643.36443.2343.1526,1230.03%
2023/02/01143.80142.5542.9506,3120.00%
2023/01/3100.00243.3544.00-26,886-0.03%
2023/01/3000.00442.8442.60-47,022-0.06%
2023/01/16241.68241.4541.7006,8630.00%
2023/01/13940.731143.1140.30-26,717-0.03%
2023/01/12140.8000.0040.0516,7210.01%
2023/01/09240.8000.0040.3526,6660.03%
2023/01/05242.3000.0040.5526,6050.03%
2023/01/04142.0000.0040.3016,4690.02%
2023/01/03340.70141.7041.8026,2250.03%
2022/12/27238.6000.0038.8025,9710.03%
2022/12/26238.60138.9038.5015,9580.02%
2022/12/22238.6000.0038.7525,9150.03%
2022/12/20140.10139.6038.6005,8300.00%
2022/12/19639.6500.0039.3565,6650.11%
2022/12/16644.74142.6542.0055,5890.09%
2022/12/15341.701544.1744.20-125,024-0.24%
2022/12/1400.001340.0140.20-134,621-0.28%
2022/12/07138.0000.0036.8514,4640.02%
2022/12/06138.25238.4537.65-14,460-0.02%
2022/12/05138.55239.1838.25-14,431-0.02%
2022/12/01137.90137.6538.3004,3010.00%
2022/11/28137.9500.0037.6014,2310.02%
2022/11/2500.00139.6038.00-14,194-0.02%
2022/11/23338.92237.5337.7514,0370.02%
2022/11/18238.251238.2138.30-103,880-0.26%
2022/11/171137.22137.1536.65103,6850.27%
2022/11/1600.001138.1538.10-113,572-0.31%
2022/11/14133.90134.6535.3003,3340.00%
2022/11/11135.80134.6034.6003,3120.00%
2022/11/101235.1500.0035.20123,2630.37%
2022/11/09436.2500.0037.0043,1960.13%
2022/11/08739.79841.2938.00-13,066-0.03%
2022/11/07636.77739.0939.20-12,845-0.04%
2022/11/0400.00135.8535.65-12,768-0.04%
2022/11/02537.6000.0036.4052,6540.19%
2022/11/01637.13137.7039.0052,5070.20%
2022/10/31336.75337.3237.2002,3570.00%
2022/10/28135.95235.5036.40-12,091-0.05%
2022/10/27334.70235.8535.9011,8460.05%
2022/10/26131.90132.7032.7001,2280.00%
2022/10/2500.000.129.3029.75-0.11,029-0.01%
2022/10/24128.70128.1527.6001,0550.00%
2022/10/2100.00128.6527.95-11,059-0.09%
2022/10/20231.13130.0029.4011,0300.10%
2022/10/1900.00130.0030.00-1851-0.12%
2022/09/2700.00126.2026.45-1988-0.10%
2022/09/26126.0500.0025.7019950.10%
2022/09/21228.9300.0028.9021,0150.20%
2022/09/1300.00432.8532.80-41,065-0.38%
2022/09/06129.60230.0829.60-11,102-0.09%
2022/09/05130.9500.0030.9511,1230.09%
2022/09/02232.5000.0032.5021,1210.18%
2022/09/01233.3800.0033.4521,1170.18%
2022/08/3000.00138.2038.00-11,111-0.09%
2022/08/1700.00236.5836.70-21,117-0.18%
2022/08/1100.00134.5034.50-11,118-0.09%
2022/08/0300.00132.9032.75-11,157-0.09%
2022/08/02133.0000.0033.0011,1710.09%
2022/08/01135.2500.0035.2511,1770.08%
2022/07/29337.00437.9036.75-11,163-0.09%
2022/07/2800.00135.4034.80-11,060-0.09%
2022/07/27234.8000.0034.8521,0520.19%
2022/07/26135.15134.9034.6501,0430.00%
2022/07/2500.00136.4036.30-11,036-0.10%
2022/07/22137.8500.0037.2011,0400.10%
2022/07/21237.63137.7537.4511,0590.09%
2022/07/20438.91240.1538.5521,0600.19%
2022/07/19137.0000.0037.8019470.11%
2022/06/23135.85336.7036.25-21,595-0.13%
2022/06/22437.0800.0036.1041,6110.25%
2022/06/15141.3000.0040.6011,5950.06%
2022/06/14143.50340.6040.60-21,600-0.12%
2022/06/0600.00146.0046.00-11,677-0.06%
2022/05/24246.45245.2045.2001,8820.00%
2022/05/16346.9800.0046.8531,9220.16%
2022/05/12146.50147.7545.0001,9450.00%
2022/05/10146.00148.3049.8001,9690.00%
2022/04/28153.1000.0053.1012,2930.04%
2022/04/27151.90153.9053.9002,2910.00%
2022/04/26157.4000.0055.0012,2670.04%
2022/04/21162.7000.0062.9012,2570.04%
2022/04/2000.00265.7564.80-22,190-0.09%
2022/04/1900.00464.6063.90-42,043-0.20%
2022/04/15153.6000.0053.6011,8710.05%
2022/04/14157.80156.8056.4001,9250.00%
2022/04/13156.4000.0056.3011,9780.05%
2022/04/11157.0000.0057.0012,1480.05%
2022/04/0700.00165.6063.60-12,240-0.04%
2022/04/06166.9000.0066.9012,2970.04%
2022/04/0100.00166.5066.50-12,477-0.04%
2022/03/30168.2000.0068.0013,0860.03%
2022/03/29268.3000.0067.9023,8320.05%
2022/03/2800.00269.2569.70-24,079-0.05%
2022/03/22165.0000.0066.6014,8430.02%
2022/03/18167.2000.0066.7014,8370.02%
2022/03/11167.3000.0067.7014,9860.02%
2022/03/1000.00171.9067.70-15,045-0.02%
2022/03/0200.00273.0071.70-25,657-0.04%
2022/03/01273.0000.0072.1025,7900.03%
2022/02/24168.7000.0067.1015,7640.02%
2022/02/21171.2000.0071.0015,9630.02%
2022/02/10174.8000.0073.3017,0150.01%
2022/02/09574.54274.6074.6037,4310.04%
2022/02/08271.60273.5073.5007,5290.00%
2022/01/2500.00164.8064.80-17,579-0.01%
2022/01/11472.4000.0071.0048,3840.05%
2022/01/10175.7000.0075.8018,6390.01%
2022/01/0700.001076.3475.80-108,678-0.12%
2022/01/061180.97280.3079.8098,6820.10%
2022/01/05182.80183.5082.5008,6430.00%
2022/01/03179.2000.0078.8018,7620.01%
2021/12/30579.0000.0078.8058,7570.06%
2021/12/2900.00181.2082.40-18,684-0.01%
2021/12/28583.16382.7381.5028,6200.02%
2021/12/27383.13282.7581.6018,4580.01%
2021/12/24489.55193.2085.8038,3000.04%
2021/12/231895.731392.3591.2057,8700.06%
2021/12/22187.40189.1089.1007,1340.00%
2021/12/21178.80480.3581.00-36,863-0.04%
2021/12/2000.001477.1177.50-146,229-0.22%
2021/12/17170.9000.0070.5016,0510.02%
2021/12/1300.00172.5071.80-16,025-0.02%
2021/12/10572.00173.9071.4046,0000.07%
2021/12/0700.00171.9070.50-15,896-0.02%
2021/12/06170.9000.0071.5015,8870.02%
2021/12/0300.00175.4074.30-15,880-0.02%
2021/11/3000.00275.3074.20-25,906-0.03%
2021/11/26174.40375.5072.60-25,815-0.03%
2021/11/25176.20274.4075.80-15,628-0.02%
2021/11/23171.10170.8069.4005,4320.00%
2021/11/19473.7300.0072.6045,4670.07%
2021/11/18173.50272.9073.00-15,460-0.02%
2021/11/171870.161870.9271.5005,3600.00%
2021/11/16473.701774.8073.40-135,261-0.25%
2021/11/151573.811874.5873.20-35,175-0.06%
2021/11/121973.93576.8273.00145,1180.27%
2021/11/11875.54676.8374.6025,0170.04%
2021/11/101476.49578.1076.1094,8390.19%
2021/11/091279.891178.5777.2014,6640.02%
2021/11/08372.70473.4375.90-14,319-0.02%
2021/11/05367.738.269.8170.10-5.23,921-0.13%
2021/11/04165.50165.5064.9003,6700.00%
2021/11/0300.00467.5866.10-43,776-0.11%
2021/11/0200.00266.1064.40-23,739-0.05%
2021/11/01166.1000.0066.6013,6970.03%
2021/10/29164.8000.0065.0013,6290.03%
2021/10/280.261.3000.0061.600.23,5800.01%
2021/10/221165.13166.0067.10103,5490.28%
2021/10/211569.131670.9367.70-13,560-0.03%
2021/10/20167.6000.0067.6013,3670.03%
2021/10/19768.36168.5068.9063,2380.19%
2021/10/18767.331369.5469.50-63,036-0.20%
2021/10/1400.00161.3060.70-12,737-0.04%
2021/10/12260.85161.2060.1012,6650.04%
2021/10/08262.35261.2060.6002,5370.00%
2021/09/22160.40159.5062.0002,9410.00%
2021/09/1500.00562.9062.80-53,139-0.16%
2021/09/0700.00268.0065.70-23,547-0.06%
2021/09/06671.97170.7067.3053,5350.14%
2021/09/02265.40566.3265.40-33,426-0.09%
2021/09/01567.70668.9267.00-13,483-0.03%
2021/08/3000.00166.0064.20-13,439-0.03%
2021/08/2700.00264.7064.40-23,503-0.06%
2021/08/25268.40167.7067.2013,8580.03%
2021/08/24268.30165.7065.7013,9440.03%
2021/08/2300.00263.3065.40-23,962-0.05%
2021/08/1900.00260.3058.50-24,144-0.05%
2021/08/18261.5000.0062.0024,2410.05%
2021/08/13262.20161.6061.2014,3690.02%
2021/08/1200.00264.6064.80-24,411-0.05%
2021/08/10870.8100.0070.8084,4670.18%
2021/08/09271.20274.0074.1004,4370.00%
2021/07/27269.10269.6069.7004,8090.00%
2021/07/22158.7000.0058.7014,7850.02%
2021/07/20161.0000.0060.2014,8530.02%
2021/07/15463.50164.0066.2034,8910.06%
2021/07/13166.6000.0065.5014,8630.02%
2021/07/09675.2700.0075.0064,7560.13%
2021/07/0800.00177.0083.00-14,632-0.02%
2021/07/0200.00177.1076.60-14,661-0.02%
2021/07/01177.2000.0078.7014,6580.02%
2021/06/2900.00184.3079.60-14,731-0.02%
2021/06/28185.80182.0085.4004,7730.00%
2021/06/25289.7500.0087.3024,7270.04%
2021/06/2300.00179.0079.00-14,682-0.02%
2021/06/2200.00590.1887.00-54,645-0.11%
2021/06/21587.5000.0095.8054,5970.11%
2021/06/18193.30392.0092.10-24,582-0.04%
2021/06/17389.00680.4589.30-34,638-0.06%
2021/06/16184.9000.0081.2014,7170.02%
2021/06/15581.40175.0081.4044,7330.08%
2021/06/1100.00172.0074.00-14,736-0.02%
2021/06/1000.001577.5074.50-154,819-0.31%
2021/06/091669.01169.0070.90154,8750.31%
2021/06/07164.0000.0062.5014,9420.02%
2021/06/04170.0000.0067.3014,9370.02%
2021/06/03169.50369.7071.50-24,914-0.04%
2021/06/02365.5700.0065.0034,7780.06%
2021/06/0100.00163.4063.40-14,598-0.02%
2021/05/31153.50355.9057.70-24,552-0.04%
2021/05/28355.132.355.3954.800.74,4840.02%
2021/05/27152.90152.4052.5004,3950.00%
2021/05/2600.00151.4051.50-14,319-0.02%
2021/05/24139.00542.9942.70-44,311-0.09%
2021/05/20143.0000.0041.8514,4630.02%
2021/05/1800.00341.0541.30-34,457-0.07%
2021/05/17337.97140.1037.5524,4110.05%
2021/05/1400.00141.0041.70-14,362-0.02%
2021/05/13144.25145.3544.1504,2790.00%
2021/05/12149.6500.0049.0514,2040.02%
2021/05/11554.24754.6054.50-24,109-0.05%
2021/05/1000.00249.7049.70-23,911-0.05%
2021/05/0700.00244.7045.20-23,913-0.05%
2021/05/06148.0000.0042.5013,8790.03%
2021/05/04139.90141.0041.7503,7320.00%
2021/04/29147.9500.0046.5013,6720.03%
2021/04/28351.40150.6050.0023,6380.05%
2021/04/27151.90552.1050.10-43,617-0.11%
2021/04/26846.2900.0050.0083,5560.22%
2021/04/1600.00354.4055.50-33,470-0.09%
2021/04/08158.20156.4057.8003,5830.00%
2021/04/01145.95546.9547.90-43,489-0.11%
2021/03/31541.95143.5543.5543,4070.12%
2021/03/29240.00340.1039.65-13,415-0.03%
2021/03/2400.00238.5538.80-23,769-0.05%
2021/03/2300.00139.0036.55-13,795-0.03%
2021/03/1900.000.340.5040.70-0.33,563-0.01%
2021/03/1800.00736.5937.00-73,440-0.20%
2021/03/17335.0300.0034.5533,3860.09%
2021/03/16235.80135.4534.5513,3370.03%
2021/03/15435.5500.0036.0543,2530.12%
2021/03/1200.00232.8032.80-23,148-0.06%
2021/03/1100.003.129.6629.90-3.13,097-0.10%
2021/03/0900.00527.5027.55-53,101-0.16%
2021/03/05226.3300.0026.3523,0540.07%
2021/03/0400.00227.6027.60-23,027-0.07%
2021/02/24224.85124.9526.0013,0640.03%
2021/02/231025.902126.3126.45-113,080-0.36%
2021/02/191121.75521.8921.9063,1210.19%
2021/02/1800.00319.9519.95-33,049-0.10%
2021/02/1700.001018.1518.15-103,090-0.32%
2021/02/0400.00216.7016.30-23,206-0.06%
2021/02/021016.1500.0016.20103,3970.29%
2021/02/01216.3000.0016.3023,5520.06%
2021/01/2500.00118.1017.80-13,588-0.03%
2021/01/22516.8000.0017.2053,5810.14%
2021/01/0600.00120.2520.20-13,541-0.03%
2021/01/05121.5000.0021.5013,5080.03%
2020/12/28523.10423.2523.2013,3880.03%
2020/12/24122.451022.5022.50-93,261-0.28%
2020/12/231223.22123.2023.45113,2200.34%
2020/12/22822.331022.3721.85-23,177-0.06%
2020/12/211323.601023.1024.2033,0950.10%
2020/12/181521.881421.6522.0013,0140.03%
2020/12/17219.901120.0020.00-92,932-0.31%
2020/12/14518.6500.0018.6552,8870.17%
2020/12/111017.9000.0017.90102,8770.35%
2020/12/0900.001519.3818.95-152,854-0.53%
2020/12/08420.13220.7019.9522,8040.07%
2020/12/07419.38520.0419.90-12,779-0.04%
2020/12/041119.8900.0020.10112,7180.40%
2020/12/0200.00118.7018.65-12,611-0.04%
2020/12/01119.85219.3019.35-12,588-0.04%
2020/11/30119.2500.0019.2012,5780.04%
2020/11/2700.001018.7219.10-102,569-0.39%
2020/11/23421.1000.0020.7542,4740.16%
2020/11/20120.75420.2821.45-32,439-0.12%
2020/11/191120.912421.1521.10-132,305-0.56%
2020/11/1800.001218.4419.25-122,149-0.56%
2020/11/171018.40118.4017.5092,0880.43%
2020/11/1600.004018.0718.00-402,132-1.88%
2020/11/1300.00118.5018.65-12,113-0.05%
2020/11/123317.2000.0017.10332,0351.62%
2020/11/1100.00918.5018.30-92,018-0.45%
2020/11/103217.6000.0019.20322,0271.58%
2020/11/09218.1017118.4618.55-1691,940-8.71% 大賣/鉅額交易
2020/11/0600.00516.3016.90-51,797-0.28%
2020/10/29515.1500.0015.3051,7140.29%
2020/10/2800.00215.7015.60-21,703-0.12%
2020/10/27115.3000.0015.3511,6810.06%
2020/10/2600.00215.4515.20-21,678-0.12%
2020/10/23116.0000.0015.8011,6680.06%
2020/10/22316.5700.0016.8531,6430.18%
2020/10/2100.001015.6815.70-101,597-0.63%
2020/10/16214.8000.0014.4521,5630.13%
2020/10/1400.00415.2915.25-41,544-0.26%
2020/10/1200.001014.7014.60-101,515-0.66%
2020/10/071415.3110.515.5015.603.51,4740.24%
2020/09/3000.00114.2514.35-11,511-0.07%
2020/09/2900.00114.1013.90-11,557-0.06%
2020/09/281214.0200.0013.95121,5850.76%
2020/09/24515.9000.0015.9551,5240.33%
2020/09/2300.00716.9416.70-71,482-0.47%
2020/09/2200.001015.3016.00-101,379-0.72%
2020/09/2100.001414.5514.55-141,255-1.12%
2020/09/15313.4000.0013.4031,1880.25%
2020/09/0800.001013.8513.85-101,100-0.91%
2020/09/071013.8000.0013.85101,0910.92%
2020/08/28113.9000.0014.2011,0040.10%
2020/08/271015.0000.0014.70109841.02%
2020/08/2600.001614.8115.15-16939-1.70%
2020/08/25513.8000.0013.8559040.55%
2020/08/2400.001013.7713.95-10913-1.09%
2020/08/211015.0000.0014.50108901.12%
2020/08/201213.491014.0014.5028270.24%
2020/08/1900.00213.3513.35-2728-0.27%
2020/08/17112.3000.0012.1516810.15%
2020/08/1300.00212.2312.75-2590-0.34%
2020/07/272011.2000.0011.25205243.81%
2020/07/1500.001710.6010.50-17478-3.55%
2020/07/1400.00311.0010.50-3478-0.63%
2020/07/102011.1500.0011.10204644.31%
2020/07/092211.7100.0012.10224464.93%
2020/07/082010.45610.7511.65143933.56%
2020/07/0700.00110.6010.60-1347-0.29%
2020/07/06169.5259.409.68113143.50%
2020/07/0300.00209.379.40-20311-6.42%
2020/06/2900.00109.319.34-10304-3.29%
2020/06/1019.8000.009.8013170.32%
2020/06/0300.0029.919.86-2321-0.62%
2020/06/022010.2000.009.95203196.27%
2020/06/01210.1500.009.9823100.64%
2020/05/1100.0019.7910.15-1240-0.42%
2020/05/0819.3509.209.2912250.43%
2020/04/2857.9858.128.2002140.00%
2020/04/2700.00107.897.99-10218-4.58%
2020/04/1000.0058.198.15-5207-2.41%
2020/04/09157.6200.007.62151937.76%
2020/03/2723.56.5000.006.5523.518013.02%
2020/02/2400.00110.2510.25-1160-0.62%
2020/02/10110.751010.7510.85-9156-5.76%
2020/02/05109.5100.009.56101446.93%
2020/02/0300.00159.149.10-15145-10.28%
2020/01/2000.001011.0010.95-10207-4.83%
2019/12/311011.1000.0011.10102094.77%
2019/12/261011.1500.0011.20102124.72%
2019/12/231011.4000.0011.35102134.68%
2019/12/171011.0600.0011.00102194.56%
2019/11/221011.1000.0011.10102244.45%
2019/11/19611.3000.0011.2062302.61%
2019/11/18411.3000.0011.3042301.73%
2019/10/2800.001011.9512.00-10295-3.39%
2019/10/2500.00110.9010.95-1256-0.39%
2019/10/181011.1500.0011.20102963.37%
2019/10/08411.2000.0011.1043471.15%
2019/09/2700.00211.3011.35-2482-0.41%
2019/09/19611.2000.0011.2565991.00%
2019/08/2600.00211.4511.40-2750-0.27%
2019/08/161011.3500.0011.40108761.14%
2019/08/141011.6000.0011.45109301.08%
2019/08/13211.7000.0011.7529200.22%
2019/08/08212.8500.0012.8528960.22%
2019/08/0600.00213.4013.35-2897-0.22%
2019/08/021013.10113.1513.1098861.02%
2019/08/0100.00913.2513.10-9884-1.02%
2019/07/2400.00113.7513.80-1867-0.12%
2019/07/23213.1000.0013.1028570.23%
2019/07/1800.00213.4013.40-2848-0.24%
2019/07/11113.7500.0013.6018280.12%
2019/07/1000.00513.9414.45-5789-0.63%
2019/06/28213.1500.0013.3029300.21%
2019/06/27114.20214.5513.90-1918-0.11%
2019/06/2000.001012.8512.80-10805-1.24%
2019/06/0600.00212.2512.25-2880-0.23%
2019/06/05312.4200.0012.2539170.33%
2019/05/31212.6000.0012.7028850.23%
2019/05/29213.9000.0013.1028590.23%
2019/05/281012.5000.0013.20107971.25%
2019/05/2700.00512.3012.00-5770-0.65%
2019/05/22712.9600.0012.8577420.94%
2019/05/2100.00212.4512.55-2706-0.28%
2019/05/15211.7500.0011.6027060.28%
2019/05/0900.00111.4011.35-1699-0.14%
2019/05/0800.00211.5011.65-2696-0.29%
2019/05/0700.00211.4011.55-2695-0.29%
2019/05/03211.9000.0011.6526910.29%
2019/04/26511.8000.0011.8556810.73%
2019/04/2500.00212.1012.00-2684-0.29%
2019/04/16211.80211.9512.0007170.00%
2019/04/12412.10212.1011.9027020.28%
2019/04/111812.891012.7012.3086891.16%
2019/04/10113.3000.0013.0016550.15%
2019/04/09314.0300.0014.0536040.50%
2019/04/0800.001412.8012.80-14526-2.66%
2019/03/2000.00111.3511.50-1448-0.22%
2019/03/19311.5200.0011.5534350.69%
2019/03/151011.6000.0011.30104092.44%
2019/03/111011.601011.6011.6503270.00%
2019/02/2200.00110.7510.80-1310-0.32%
2019/02/20110.90210.8011.00-1310-0.32%
2019/02/19210.85410.8010.80-2307-0.65%
2019/02/18410.8500.0010.7543041.31%
2019/02/1500.00310.6010.80-3299-1.00%
2019/02/14111.3500.0011.2012850.35%
2019/02/13211.8000.0011.6022760.72%
2019/01/211011.0000.0011.05102543.93%
2018/12/2600.00111.1510.90-1208-0.48%
2018/12/2500.00111.3511.25-1210-0.47%
2018/12/24111.85311.5711.80-2217-0.92%
2018/12/22311.60111.4011.5022300.87%
2018/12/21111.1000.0011.6512310.43%
2018/12/04111.4000.0011.4012470.40%
2018/12/0300.00211.4011.60-2247-0.81%
2018/11/29211.5500.0011.2022440.82%
2018/11/2800.00210.4811.55-2234-0.85%
2018/11/27210.8500.0010.5022260.88%
2018/10/2200.00211.1511.50-2311-0.64%
2018/10/19111.1500.0010.9513180.31%
2018/10/15210.8000.0010.8023390.59%
2018/10/0800.00212.3512.50-2360-0.56%
2018/10/05212.90213.1512.7503600.00%
2018/10/03214.55213.9513.8003600.00%
2018/10/02215.0000.0014.4523600.55%
2018/10/011014.2500.0014.95103512.84%
2018/09/2800.001013.6013.60-10335-2.98%
2018/09/271012.4000.0012.40103502.85%
2018/09/2600.00012.4512.500388-0.01%
2018/09/1400.003.214.5114.70-3.2471-0.68%
2018/09/06115.9000.0015.8015070.20%
2018/08/0900.00118.9019.00-1644-0.16%
2018/08/0700.00118.7018.60-1664-0.15%
2018/07/2700.00219.8019.90-2820-0.24%
2018/07/2600.00119.8019.90-1824-0.12%
2018/07/25320.5500.0020.6038240.36%
2018/07/1800.001019.8720.00-10890-1.12%
2018/07/061019.101018.8018.7001,0770.00%
2018/07/0500.00219.3019.30-21,134-0.18%
2018/07/04220.8000.0020.8021,1880.17%
2018/07/031019.1200.0018.95101,2610.79%
2018/06/2900.00119.3519.35-11,572-0.06%
2018/06/28120.2000.0019.2511,6260.06%
2018/06/27119.401520.1920.25-141,621-0.86%
2018/06/2600.00818.2318.45-81,599-0.50%
2018/06/25418.0500.0016.8041,5960.25%
2018/06/2200.00118.4518.25-11,582-0.06%
2018/06/211019.6500.0019.25101,5880.63%
2018/06/15221.25221.7021.1501,5900.00%
2018/06/14221.15221.5021.1501,6030.00%
2018/06/13221.20221.4521.2001,6350.00%
2018/06/1200.00321.6321.55-31,660-0.18%
2018/06/11321.8200.0021.6531,6660.18%
2018/06/08222.0500.0022.0521,6900.12%
2018/06/06322.4000.0022.4031,7550.17%
2018/06/0500.00222.8822.95-21,760-0.11%
2018/06/04122.3000.0022.4011,7940.06%
2018/06/0100.00122.4022.45-11,836-0.05%
2018/05/31122.0000.0022.1011,8920.05%
2018/05/3000.00622.3522.65-62,019-0.30%
2018/05/28222.0000.0022.0022,1750.09%
2018/05/25222.2500.0022.3022,6160.08%
2018/05/23322.5000.0022.4533,0530.10%
2018/05/2200.00123.6023.25-13,122-0.03%
2018/05/2100.00422.8522.80-43,125-0.13%
2018/05/1800.00223.0022.65-23,161-0.06%
2018/05/17222.5000.0022.6023,2290.06%
2018/05/16423.0300.0023.0543,2480.12%
2018/05/1500.00123.3023.15-13,267-0.03%
2018/05/141122.89122.7522.75103,3050.30%
2018/05/11423.95224.2023.5523,3110.06%
2018/05/09523.621224.1024.30-73,299-0.21%
2018/05/08222.2000.0022.1023,3120.06%
2018/05/0700.00522.8622.75-53,429-0.15%
2018/05/04122.1500.0023.0513,5090.03%
2018/04/301123.0300.0023.50114,2150.26%
2018/04/2700.00122.9023.75-14,466-0.02%
2018/04/26122.5500.0021.6014,5060.02%
2018/04/201122.7700.0022.85115,0490.22%
2018/04/12124.0000.0023.7514,9290.02%
2018/04/1000.00125.6525.65-14,865-0.02%
2018/04/03330.85431.2131.60-14,689-0.02%
2018/03/31125.7500.0026.6014,3800.02%
2018/03/29123.8000.0024.8514,3270.02%
2018/03/12425.8000.0025.8044,2710.09%
2018/03/0700.00539.4835.30-54,309-0.12%
2018/03/0600.00136.1536.80-14,280-0.02%
2018/03/0500.00134.5036.15-14,235-0.02%
2018/03/02130.65432.9032.90-34,122-0.07%
2018/03/011130.121129.9529.9504,0500.00%
2018/02/273028.501629.1130.85143,9920.35%
2018/02/262729.3928.329.7229.95-1.33,679-0.03%
2018/02/2200.00524.8024.80-53,299-0.15%
2018/02/2100.001022.5522.55-103,233-0.31%
2018/02/09519.15519.5519.7003,2880.00%
2018/02/061620.1600.0019.85163,1900.50%
2018/02/0100.003022.9522.95-303,097-0.97%
2018/01/313023.2800.0023.50303,0660.98%
2018/01/302824.415623.1523.00-283,045-0.92%
2018/01/291324.611024.9524.5532,9430.10%
2018/01/264225.121025.7824.65322,8611.12%
2018/01/25123.60124.2024.3002,6000.00%
2018/01/24126.101.226.7826.15-0.22,351-0.01%
2018/01/1800.001624.0823.45-161,952-0.82%
2018/01/1700.004723.4423.45-471,821-2.58%
2018/01/0500.00220.0019.70-21,640-0.12%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章