華經 (2468)-致和-崇德券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.10
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	26.93	2	27.05	26.60	0	603	0.00%
2024/04/18	1	27.60	0	0.00	27.60	1	601	0.17%
2024/04/17	0	0.00	1	27.80	27.55	-1	613	-0.16%
2024/04/16	3	27.10	2	27.58	27.00	1	617	0.16%
2024/04/15	1	27.95	0	0.00	27.95	1	617	0.16%
2024/04/11	0	0.00	1	27.85	27.90	-1	612	-0.16%
2024/04/10	1	30.15	1	30.55	29.95	0	599	0.00%
2024/04/09	1	29.85	0	0.00	30.00	1	598	0.17%
2024/04/08	0	0.00	1	29.70	29.90	-1	594	-0.17%
2024/04/03	0	0.00	2	29.65	29.35	-2	588	-0.34%
2024/04/02	2	29.58	1	30.00	29.65	1	590	0.17%
2024/04/01	1	30.00	0	0.00	29.95	1	586	0.17%
2024/03/29	2	31.45	1	31.00	30.30	1	573	0.17%
2024/03/28	0	0.00	1	29.55	29.95	-1	480	-0.21%
2024/03/27	2	29.28	1	29.45	29.35	1	464	0.22%
2024/03/26	1	29.95	1	30.50	29.25	0	459	0.00%
2024/03/25	2	29.40	0	0.00	29.60	2	426	0.47%
2024/03/22	0	0.00	2	28.68	28.80	-2	409	-0.49%
2024/03/21	1	28.05	0	0.00	28.10	1	407	0.25%
2024/03/20	0	0.00	1	28.15	28.05	-1	419	-0.24%
2024/03/18	1	28.10	11	28.09	28.30	-10	438	-2.28%
2024/03/15	1	28.40	0	0.00	28.10	1	485	0.21%
2024/03/14	0	0.00	1	28.65	28.70	-1	507	-0.20%
2024/03/13	1	28.60	1	28.70	28.60	0	540	0.00%
2024/03/12	0	0.00	1	28.90	29.15	-1	592	-0.17%
2024/03/11	1	28.05	1	28.20	28.30	0	690	0.00%
2024/03/08	1	28.25	0	0.00	27.95	1	814	0.12%
2024/03/07	1	28.40	1	28.60	28.50	0	925	0.00%
2024/03/06	1	28.90	1	29.15	29.00	0	933	0.00%
2024/03/05	1	28.85	0	0.00	28.85	1	935	0.11%
2024/03/04	3	29.37	0	0.00	29.05	3	939	0.32%
2024/03/01	0	0.00	12	28.55	29.50	-12	929	-1.29%
2024/02/19	0	0.00	1	29.00	28.80	-1	1,025	-0.10%
2024/02/16	0	0.00	1	27.90	28.40	-1	1,029	-0.10%
2024/02/15	0	0.00	1	27.15	27.35	-1	1,042	-0.10%
2024/02/05	1	27.00	0	0.00	27.10	1	1,092	0.09%
2024/02/01	1	27.40	1	27.50	27.40	0	1,087	0.00%
2024/01/31	3	26.90	4	27.08	27.05	-1	1,093	-0.09%
2024/01/30	1	27.25	0	0.00	27.15	1	1,091	0.09%
2024/01/29	0	0.00	1	27.45	27.55	-1	1,095	-0.09%
2024/01/25	1	27.50	0	0.00	27.45	1	1,108	0.09%
2024/01/24	1	27.85	0	0.00	27.75	1	1,112	0.09%
2024/01/23	1	27.60	1	27.80	27.80	0	1,125	0.00%
2024/01/22	0	0.00	1	27.50	27.80	-1	1,131	-0.09%
2024/01/19	1	27.25	1	27.45	27.25	0	1,141	0.00%
2024/01/18	3	27.48	1	27.55	27.20	2	1,159	0.17%
2024/01/17	0	0.00	1	28.30	27.50	-1	1,178	-0.08%
2024/01/16	2	28.53	1	29.15	28.25	1	1,208	0.08%
2024/01/15	2	28.93	1	29.05	29.00	1	1,242	0.08%
2024/01/11	0	0.00	1	29.00	29.10	-1	1,275	-0.08%
2024/01/10	1	29.15	1	29.30	29.60	0	1,291	0.00%
2024/01/09	1	29.10	1	29.10	29.35	0	1,310	0.00%
2024/01/05	1	29.10	2	29.28	29.20	-1	1,399	-0.07%
2024/01/04	1	29.10	1	29.40	29.10	0	1,500	0.00%
2023/12/28	1	29.85	0	0.00	29.75	1	2,217	0.05%
2023/12/27	2	29.73	23	29.91	30.00	-21	2,299	-0.91%
2023/12/26	1	29.65	1	29.95	29.65	0	2,340	0.00%
2023/12/25	0	0.00	1	29.90	29.80	-1	2,600	-0.04%
2023/12/22	1	30.00	1	30.35	29.90	0	2,733	0.00%
2023/12/20	1	30.45	0	0.00	30.45	1	2,813	0.04%
2023/12/19	0	0.00	1	30.20	30.50	-1	3,168	-0.03%
2023/12/18	1	29.95	0	0.00	29.95	1	3,259	0.03%
2023/12/14	1	30.20	0	0.00	30.20	1	3,249	0.03%
2023/12/13	1	30.60	2	30.70	30.55	-1	3,244	-0.03%
2023/12/12	1	30.60	1	31.45	30.60	0	3,238	0.00%
2023/12/06	2	33.68	2	34.30	33.10	0	3,101	0.00%
2023/12/05	15	32.98	21	32.80	32.65	-6	3,002	-0.20%
2023/12/04	23	33.19	2	32.18	32.80	21	2,883	0.73%
2023/12/01	2	31.05	1	30.45	31.00	1	2,780	0.04%
2023/11/30	2	30.38	2	30.53	30.50	0	2,775	0.00%
2023/11/29	1	30.45	0	0.00	30.25	1	2,779	0.04%
2023/11/28	0	0.00	1	30.25	30.40	-1	2,785	-0.04%
2023/11/24	1	30.60	1	31.10	30.30	0	2,795	0.00%
2023/11/23	1	31.05	1	31.60	30.80	0	2,800	0.00%
2023/11/22	1	31.40	2	31.10	31.40	-1	2,847	-0.04%
2023/11/21	1	30.80	1	30.65	30.60	0	2,866	0.00%
2023/11/20	1	30.90	1	31.10	30.30	0	2,891	0.00%
2023/11/17	1	30.80	1	30.50	30.70	0	2,876	0.00%
2023/11/16	2	30.18	2	30.20	30.30	0	2,848	0.00%
2023/11/15	2	29.90	2	30.28	29.90	0	2,842	0.00%
2023/11/14	1	30.05	0	0.00	30.00	1	2,835	0.04%
2023/11/13	0	0.00	3	29.97	30.55	-3	2,821	-0.11%
2023/11/10	1	28.70	1	28.85	28.60	0	2,779	0.00%
2023/11/09	2	28.93	1	29.15	28.75	1	2,781	0.04%
2023/11/08	1	29.55	1	29.75	29.25	0	2,789	0.00%
2023/11/06	1	29.05	2	29.03	29.35	-1	2,806	-0.04%
2023/11/03	2	29.00	1	29.25	28.70	1	2,809	0.04%
2023/11/02	1	28.95	2	29.03	28.90	-1	2,807	-0.04%
2023/11/01	2	28.60	2	29.15	28.45	0	2,812	0.00%
2023/10/31	2	28.98	1	30.05	28.70	1	2,818	0.04%
2023/10/30	1	29.55	1	29.65	29.55	0	2,828	0.00%
2023/10/27	1	29.30	1	29.70	29.00	0	2,840	0.00%
2023/10/26	1	29.85	1	29.80	29.50	0	2,871	0.00%
2023/10/25	3	30.38	2	30.70	30.20	1	2,878	0.03%
2023/10/24	1	30.10	0	0.00	30.60	1	2,951	0.03%
2023/10/23	0	0.00	2	29.25	29.70	-2	3,026	-0.07%
2023/10/20	2	28.00	1	28.15	28.20	1	3,014	0.03%
2023/10/19	2	29.03	1	28.70	29.00	1	3,024	0.03%
2023/10/18	1	28.45	0	0.00	28.50	1	3,025	0.03%
2023/10/17	2	29.35	3	29.80	29.50	-1	3,048	-0.03%
2023/10/16	3	30.23	3	30.60	29.85	0	3,045	0.00%
2023/10/13	1	30.60	1	30.95	30.55	0	3,049	0.00%
2023/10/12	1	30.80	0	0.00	30.80	1	3,013	0.03%
2023/10/06	15	33.42	14	34.13	35.50	1	2,859	0.03%
2023/10/05	1	31.45	15	32.64	33.20	-14	2,459	-0.57%
2023/10/04	1	30.20	10	30.02	30.20	-9	2,443	-0.37%
2023/10/03	2	31.40	0	0.00	30.75	2	2,506	0.08%
2023/09/28	20	31.95	0	0.00	31.00	20	2,605	0.77%
2023/09/27	0	0.00	1	30.70	31.00	-1	2,363	-0.04%
2023/09/25	1	29.20	0	0.00	29.20	1	2,304	0.04%
2023/09/22	3	30.65	4	30.81	30.20	-1	2,268	-0.04%
2023/09/21	1	28.50	2	28.10	29.15	-1	1,924	-0.05%
2023/09/20	0	0.00	1	26.70	26.50	-1	1,854	-0.05%
2023/09/19	1	26.65	0	0.00	26.65	1	1,901	0.05%
2023/09/15	1	27.55	1	27.85	27.15	0	2,004	0.00%
2023/09/14	1	27.55	1	27.95	27.65	0	2,487	0.00%
2023/09/13	1	27.60	0	0.00	27.60	1	3,026	0.03%
2023/09/12	1	27.30	3	27.35	27.30	-2	3,382	-0.06%
2023/09/08	2	27.83	2	28.08	27.60	0	3,906	0.00%
2023/09/07	1	27.70	1	28.05	27.60	0	3,955	0.00%
2023/09/06	0	0.00	1	27.75	27.60	-1	3,986	-0.03%
2023/09/05	1	28.95	1	29.25	28.90	0	3,983	0.00%
2023/09/04	2	29.00	0	0.00	28.90	2	3,992	0.05%
2023/09/01	1	29.00	2	29.43	29.55	-1	3,994	-0.03%
2023/08/31	1	28.90	1	29.15	29.15	0	4,006	0.00%
2023/08/30	3	29.47	2	29.90	29.30	1	4,024	0.02%
2023/08/29	3	29.58	2	29.93	29.65	1	4,053	0.02%
2023/08/28	1	29.85	0	0.00	29.45	1	4,050	0.02%
2023/08/25	4	29.20	4	29.09	30.55	0	3,993	0.00%
2023/08/24	4	28.34	5	28.19	29.20	-1	3,952	-0.03%
2023/08/23	1	27.55	1	27.75	27.60	0	3,927	0.00%
2023/08/21	1	27.60	1	27.80	27.80	0	3,961	0.00%
2023/08/18	1	27.80	0	0.00	27.20	1	3,997	0.03%
2023/08/16	3	26.82	2	26.75	27.50	1	4,087	0.02%
2023/08/14	2	26.78	3	27.02	26.95	-1	4,405	-0.02%
2023/08/11	1	27.55	1	28.00	27.55	0	4,402	0.00%
2023/08/08	11	29.43	0	0.00	29.45	11	4,394	0.25%
2023/08/07	0	0.00	1	30.15	30.20	-1	4,408	-0.02%
2023/08/04	1	29.80	1	29.65	29.80	0	4,423	0.00%
2023/08/02	1	30.35	1	30.60	29.50	0	4,504	0.00%
2023/08/01	1	30.30	1	30.85	30.70	0	4,635	0.00%
2023/07/31	6	30.61	5	31.19	30.50	1	4,630	0.02%
2023/07/28	0	0.00	11	30.35	30.35	-11	4,626	-0.24%
2023/07/27	21	31.98	0	0.00	31.35	21	4,602	0.46%
2023/07/26	5	31.16	1	30.50	31.80	4	4,508	0.09%
2023/07/25	0	0.00	1	29.75	30.25	-1	4,404	-0.02%
2023/07/21	2	30.03	2	30.38	30.40	0	4,355	0.00%
2023/07/20	1	30.60	0	0.00	30.60	1	4,348	0.02%
2023/07/14	1	31.00	0	0.00	31.35	1	4,252	0.02%
2023/07/12	1	31.25	0	0.00	30.90	1	4,233	0.02%
2023/07/07	2	37.50	0	0.00	36.85	2	4,011	0.05%
2023/07/04	1	38.95	0	0.00	38.95	1	3,784	0.03%
2023/07/03	1	42.40	0	0.00	43.20	1	3,732	0.03%
2023/06/28	0	0.00	2	41.45	41.50	-2	3,663	-0.05%
2023/06/27	3	40.42	0	0.00	40.00	3	3,651	0.08%
2023/06/26	0	0.00	2	43.03	42.50	-2	3,605	-0.06%
2023/06/20	3	42.60	1	42.00	42.50	2	3,506	0.06%
2023/06/19	6	40.72	4.3	41.36	42.95	1.7	3,025	0.06%
2023/06/16	3	36.50	4	38.83	39.05	-1	2,498	-0.04%
2023/06/15	11	33.07	12	35.41	35.50	-1	2,151	-0.05%
2023/06/14	1	32.20	4	32.25	32.30	-3	1,886	-0.16%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/08	1	25.95	0	0.00	25.95	1	1,558	0.06%
2023/06/05	0	0.00	1	28.15	27.30	-1	1,564	-0.06%
2023/06/02	0	0.00	3	27.50	27.20	-3	1,551	-0.19%
2023/06/01	3	26.25	0	0.00	26.70	3	1,537	0.20%
2023/05/30	1	26.55	0	0.00	26.55	1	1,556	0.06%
2023/05/23	1	27.95	0	0.00	27.20	1	1,566	0.06%
2023/05/22	0	0.00	1	27.00	27.10	-1	1,540	-0.06%
2023/05/19	0	0.00	2	27.30	27.35	-2	1,550	-0.13%
2023/05/18	3	27.25	1	27.25	27.25	2	1,430	0.14%
2023/05/12	0	0.00	2	25.50	25.35	-2	1,689	-0.12%
2023/05/10	2	26.20	0	0.00	26.15	2	1,732	0.12%
2023/05/09	2	27.15	0	0.00	26.05	2	1,746	0.11%
2023/05/08	0	0.00	4	28.30	28.50	-4	1,697	-0.24%
2023/05/05	0	0.00	1	26.05	26.15	-1	1,610	-0.06%
2023/05/04	12	25.37	10	26.20	26.25	2	1,914	0.10%
2023/05/02	0	0.00	18	24.50	24.85	-18	2,018	-0.89%
2023/04/28	1	24.20	0	0.00	24.20	1	2,045	0.05%
2023/04/25	0	0.00	10	23.60	23.40	-10	2,397	-0.42%
2023/04/14	3	26.40	1	26.50	26.75	2	2,834	0.07%
2023/04/13	7	26.30	0	0.00	26.30	7	2,827	0.25%
2023/03/27	1	26.05	0	0.00	25.75	1	3,029	0.03%
2023/03/17	0	0.00	6	25.30	25.30	-6	3,148	-0.19%
2023/03/15	3	26.35	0	0.00	25.70	3	3,336	0.09%
2023/03/10	0	0.00	5	26.80	26.85	-5	3,786	-0.13%
2023/03/08	1	28.35	0	0.00	28.30	1	3,880	0.03%
2023/03/06	1	28.10	0	0.00	28.65	1	4,056	0.02%
2023/02/21	1	29.40	0	0.00	29.20	1	5,372	0.02%
2023/02/20	2	29.30	0	0.00	29.25	2	5,565	0.04%
2023/02/17	3	29.12	2	28.75	28.75	1	5,575	0.02%
2023/02/16	4	29.35	0	0.00	29.20	4	5,604	0.07%
2023/02/15	14	29.15	1	29.10	29.20	13	5,713	0.23%
2023/02/14	0	0.00	1	30.00	28.75	-1	5,845	-0.02%
2023/02/13	1	28.45	0	0.00	28.35	1	5,944	0.02%
2023/02/10	7	30.52	9	31.12	29.65	-2	6,213	-0.03%
2023/02/09	1	29.50	1	29.40	29.40	0	6,132	0.00%
2023/02/08	0	0.00	2	29.60	29.15	-2	6,588	-0.03%
2023/02/06	4	29.64	1	29.55	29.55	3	6,758	0.04%
2023/02/02	9	30.56	10	30.03	30.10	-1	7,003	-0.01%
2023/02/01	3	28.48	4	30.03	30.10	-1	6,778	-0.01%
2023/01/30	0	0.00	1	27.70	27.40	-1	6,947	-0.01%
2023/01/16	1	28.55	1	28.60	28.60	0	7,145	0.00%
2023/01/12	13	29.17	2	29.98	28.80	11	7,514	0.15%
2023/01/11	1	28.30	1	28.80	28.80	0	7,328	0.00%
2023/01/10	2	25.75	1	25.80	26.20	1	7,341	0.01%
2022/12/28	0	0.00	1	26.25	25.90	-1	7,855	-0.01%
2022/12/21	2	28.35	2	28.60	27.30	0	7,899	0.00%
2022/12/20	1	27.10	1	26.20	26.05	0	7,829	0.00%
2022/12/08	0	0.00	2	30.75	30.30	-2	7,913	-0.03%
2022/12/07	2	29.65	0	0.00	29.50	2	7,778	0.03%
2022/12/06	1	31.00	3	30.93	30.35	-2	7,787	-0.03%
2022/12/05	8	32.92	5	32.10	31.70	3	7,754	0.04%
2022/12/02	5	31.20	5	32.60	32.70	0	7,528	0.00%
2022/12/01	6	29.43	5	29.95	29.75	1	7,489	0.01%
2022/11/28	2	29.95	2	30.10	30.40	0	7,407	0.00%
2022/11/25	5	30.15	5	30.30	29.30	0	7,313	0.00%
2022/11/21	8	31.69	8	30.74	31.85	0	6,805	0.00%
2022/11/18	0	0.00	3	29.90	30.80	-3	6,220	-0.05%
2022/11/17	0	0.00	5	28.35	28.00	-5	6,101	-0.08%
2022/11/16	7	27.05	0	0.00	27.85	7	5,986	0.12%
2022/11/15	0	0.00	1	27.10	26.40	-1	5,919	-0.02%
2022/11/11	7	28.93	13	27.76	27.20	-6	5,907	-0.10%
2022/11/10	0	0.00	3	28.45	28.10	-3	5,907	-0.05%
2022/11/09	10	28.60	2	29.20	28.55	8	5,928	0.13%
2022/11/08	4	29.70	7	28.86	28.45	-3	5,853	-0.05%
2022/11/07	1	27.80	11	28.84	29.00	-10	5,563	-0.18%
2022/11/04	20	26.90	4	27.14	26.40	16	5,409	0.30%
2022/11/02	0	0.00	1	24.35	24.35	-1	4,907	-0.02%
2022/11/01	3	21.82	5	22.14	22.15	-2	4,753	-0.04%
2022/10/31	3	21.30	0	0.00	21.00	3	4,516	0.07%
2022/10/27	10	20.15	12	20.49	21.35	-2	4,297	-0.05%
2022/10/26	2	20.45	1	20.55	20.20	1	4,151	0.02%
2022/10/25	1	19.85	2	19.93	19.70	-1	3,976	-0.03%
2022/10/24	3	20.90	2	21.00	20.45	1	3,887	0.03%
2022/10/20	0	0.00	1	21.25	21.40	-1	3,445	-0.03%
2022/10/18	1	20.85	0	0.00	20.20	1	2,897	0.03%
2022/10/17	1	20.20	1	19.40	19.95	0	2,722	0.00%
2022/10/14	0	0.00	2	19.15	19.15	-2	2,482	-0.08%
2022/10/13	4	18.23	2	17.90	17.45	2	2,400	0.08%
2022/10/12	1	17.40	2	17.50	18.00	-1	2,256	-0.04%
2022/10/06	1	18.15	0	0.00	18.25	1	2,188	0.05%
2022/10/05	0	0.00	1	18.15	17.80	-1	2,162	-0.05%
2022/09/29	1	16.40	0	0.00	16.10	1	1,970	0.05%
2022/09/28	0	0.00	2	16.05	15.20	-2	1,936	-0.10%
2022/09/27	2	16.75	0	0.00	16.75	2	1,909	0.10%
2022/09/08	1	18.65	0	0.00	18.65	1	1,436	0.07%
2022/08/30	0	0.00	1	22.00	22.20	-1	1,091	-0.09%
2022/08/23	0	0.00	1	20.75	21.80	-1	981	-0.10%
2022/08/22	0	0.00	1	22.20	21.55	-1	941	-0.11%
2022/08/16	1	17.00	1	17.70	17.95	0	510	0.00%
2022/08/12	1	14.15	0	0.00	14.90	1	181	0.55%
2022/04/26	0	0.00	3	13.40	13.35	-3	47	-6.36%
2022/04/25	3	13.50	0	0.00	13.40	3	46	6.48%
2021/12/24	0	0.00	5	13.90	13.95	-5	129	-3.86%
2021/12/20	0	0.00	2	13.63	13.65	-2	119	-1.67%
2021/12/15	6	13.75	0	0.00	13.65	6	109	5.50%
2021/12/09	0	0.00	3	13.00	12.95	-3	82	-3.65%
2021/09/17	1	12.90	0	0.00	12.95	1	63	1.57%
2021/07/12	0	0.00	1	13.60	13.50	-1	502	-0.20%
2021/07/09	1	13.55	1	13.65	13.55	0	508	0.00%
2021/07/06	2	13.80	1	13.90	13.80	1	593	0.17%
2021/07/05	0	0.00	2	13.90	13.90	-2	595	-0.34%
2021/07/02	2	13.75	0	0.00	13.75	2	596	0.34%
2021/06/30	0	0.00	1	13.70	13.70	-1	598	-0.17%
2021/06/29	1	13.60	0	0.00	13.60	1	598	0.17%
2021/06/24	0	0.00	1	13.55	13.60	-1	604	-0.17%
2021/06/23	0	0.00	1	13.50	13.40	-1	604	-0.17%
2021/06/22	4	13.41	2	13.50	13.35	2	605	0.33%
2021/06/21	0	0.00	1	13.50	13.40	-1	606	-0.16%
2021/06/16	1	13.50	1	13.80	13.50	0	644	0.00%
2021/06/15	1	13.50	0	0.00	13.50	1	646	0.15%
2021/06/07	0	0.00	1	13.70	13.80	-1	650	-0.15%
2021/06/04	1	13.70	0	0.00	13.65	1	647	0.15%
2021/06/03	0	0.00	1	13.80	13.90	-1	644	-0.16%
2021/06/01	1	13.80	0	0.00	13.80	1	643	0.16%
2021/05/27	0	0.00	1	13.50	13.55	-1	638	-0.16%
2021/05/26	1	13.45	0	0.00	13.40	1	637	0.16%
2021/05/20	1	13.20	1	13.45	13.10	0	635	0.00%
2021/05/19	1	13.35	0	0.00	13.35	1	635	0.16%
2021/05/11	1	15.15	2	15.28	14.40	-1	601	-0.17%
2021/05/10	1	15.95	0	0.00	15.80	1	580	0.17%
2021/05/05	0	0.00	1	17.20	17.90	-1	473	-0.21%
2021/05/04	1	16.60	0	0.00	16.30	1	373	0.27%
2021/05/03	0	0.00	16	15.48	15.60	-16	334	-4.78%
2021/04/23	0	0.00	1	14.20	14.15	-1	294	-0.34%
2021/04/22	1	14.35	1	14.25	14.25	0	293	0.00%
2021/04/21	3	14.52	3	14.65	14.50	0	287	0.00%
2021/04/20	1	14.65	0	0.00	14.65	1	283	0.35%
2021/04/15	0	0.00	1	14.40	14.35	-1	268	-0.37%
2021/04/14	16	14.25	15	15.20	14.15	1	262	0.38%
2020/07/13	0	0.00	2	15.55	15.60	-2	645	-0.31%
2020/06/19	0	0.00	5	16.40	16.05	-5	506	-0.99%
2020/06/16	3	15.28	0	0.00	15.25	3	444	0.68%
2020/06/15	7	14.55	18	15.30	15.30	-11	369	-2.97%
2020/03/19	1	11.15	0	0.00	11.15	1	407	0.25%
2020/01/30	1	12.45	0	0.00	12.40	1	250	0.40%
2020/01/16	2	14.60	0	0.00	14.50	2	198	1.01%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2020/01/10	0	0.00	1	13.50	13.50	-1	82	-1.21%
2019/09/11	0	0.00	1	12.65	12.60	-1	117	-0.85%
2019/08/29	1	12.80	0	0.00	12.85	1	109	0.91%
2019/07/12	0	0.00	38	12.32	12.35	-38	71	-52.90%
2019/07/11	0	0.00	4	12.50	12.40	-4	73	-5.42%
2019/07/10	0	0.00	5	12.30	12.40	-5	73	-6.77%
2019/07/03	24	11.90	0	0.00	11.95	24	105	22.85%
2019/07/01	13	11.90	0	0.00	11.90	13	106	12.20%
2019/06/27	5	11.90	0	0.00	11.90	5	111	4.49%
2019/06/19	5	11.85	0	0.00	11.85	5	118	4.22%
2019/05/21	0	0.00	29	11.81	11.80	-29	202	-14.33%
2019/05/17	0	0.00	30	11.97	12.05	-30	200	-14.95%
2019/04/17	10	12.35	0	0.00	12.35	10	193	5.17%
2019/04/11	1	12.85	31	12.81	12.45	-30	183	-16.34%
2019/04/01	5	12.05	0	0.00	11.95	5	153	3.27%
2019/03/29	0	0.00	5	12.20	12.20	-5	150	-3.32%
2019/03/11	1	12.35	2	12.65	12.70	-1	114	-0.87%
2019/01/25	0	0.00	5	11.00	10.90	-5	247	-2.02%
2019/01/21	5	10.80	0	0.00	10.75	5	312	1.60%
2018/12/28	1	10.70	0	0.00	10.85	1	941	0.11%
2018/12/10	1	11.10	0	0.00	11.05	1	934	0.11%
2018/11/29	10	11.75	10	11.45	11.45	0	917	0.00%
2018/11/16	1	11.70	0	0.00	11.45	1	906	0.11%
2018/11/14	13	11.60	0	0.00	11.80	13	900	1.44%
2018/11/08	0	0.00	11	12.90	12.90	-11	863	-1.27%
2018/11/06	16	13.14	16	12.85	12.90	0	832	0.00%
2018/11/02	7	12.30	0	0.00	12.55	7	779	0.90%
2018/10/31	10	12.55	10	12.25	12.20	0	745	0.00%
2018/10/30	20	12.63	10	12.20	12.35	10	726	1.38%
2018/10/29	4	12.05	4	12.10	12.20	0	700	0.00%
2018/10/26	6	12.00	6	12.05	12.40	0	687	0.00%
2018/10/25	1	12.10	0	0.00	11.60	1	652	0.15%
2018/10/24	0	0.00	24	13.93	12.75	-24	612	-3.92%
2018/10/23	1	12.80	9	12.82	13.10	-8	484	-1.65%
2018/10/22	1	12.10	0	0.00	11.95	1	430	0.23%
2018/10/19	0	0.00	1	11.90	12.30	-1	414	-0.24%
2018/10/18	48	12.67	16	12.30	12.30	32	385	8.30%
2018/10/17	10	14.15	7	13.65	13.65	3	325	0.92%
2018/10/16	0	0.00	1	13.85	13.85	-1	286	-0.35%
2018/10/15	8	13.65	59	14.09	13.85	-51	249	-20.44%
2018/10/12	0	0.00	23	12.64	12.85	-23	141	-16.30%
2018/10/11	0	0.00	67	11.43	11.70	-67	94	-70.85%
2018/10/05	2	10.75	0	0.00	10.65	2	59	3.38%
2018/09/26	0	0.00	20	11.03	11.05	-20	58	-34.39%
2018/08/30	10	11.40	0	0.00	11.35	10	65	15.20%
2018/08/29	0	0.00	10	11.70	11.55	-10	66	-15.11%
2018/08/21	1	11.00	0	0.00	11.10	1	61	1.62%
2018/07/19	0	0.00	10	11.70	11.75	-10	71	-13.93%
2018/07/16	0	0.00	8	11.70	11.70	-8	74	-10.70%
2018/07/13	0	0.00	30	11.68	11.80	-30	75	-39.96%
2018/07/11	0	0.00	10	11.60	11.75	-10	79	-12.57%
2018/07/10	0	0.00	40	11.63	11.70	-40	83	-47.79%
2018/07/09	0	0.00	2	11.80	11.75	-2	85	-2.33%
2018/07/04	0	0.00	18	11.94	11.95	-18	91	-19.68%
2018/06/28	0	0.00	10	12.10	12.05	-10	99	-10.07%
2018/06/27	0	0.00	40	11.90	12.00	-40	100	-39.90%
2018/06/21	0	0.00	47	12.07	12.05	-47	107	-43.74%
2018/06/20	0	0.00	10	12.06	12.20	-10	115	-8.63%
2018/05/18	0	0.00	7	12.50	12.55	-7	224	-3.12%
2018/05/16	0	0.00	10	12.30	12.60	-10	226	-4.42%
2018/05/15	0	0.00	3	12.60	12.30	-3	227	-1.32%
2018/05/11	0	0.00	20	12.75	12.45	-20	234	-8.52%
2018/05/10	0	0.00	10	12.55	12.55	-10	237	-4.21%
2018/05/08	0	0.00	11	12.40	12.60	-11	247	-4.45%
2018/05/02	0	0.00	40	12.41	12.25	-40	273	-14.61%
2018/04/30	0	0.00	7	12.60	12.60	-7	283	-2.47%
2018/04/27	0	0.00	28	12.48	12.45	-28	333	-8.40%
2018/04/19	2	13.05	0	0.00	13.05	2	416	0.48%
2018/04/18	3	13.00	0	0.00	13.05	3	417	0.72%
2018/04/17	0	0.00	20	13.33	13.00	-20	415	-4.81%
2018/03/22	7	13.50	0	0.00	13.45	7	373	1.87%
2018/03/21	23	14.00	23	14.32	13.70	0	362	0.00%
2018/03/20	13	13.33	0	0.00	13.90	13	333	3.90%
2018/03/19	0	0.00	19	13.92	13.95	-19	324	-5.86%
2018/03/16	7	13.20	0	0.00	13.25	7	306	2.29%
2018/03/15	7	12.80	7	13.40	13.40	0	299	0.00%
2018/03/14	0	0.00	7	13.10	12.80	-7	281	-2.48%
2018/03/02	0	0.00	3	11.85	11.90	-3	256	-1.17%
2018/02/23	0	0.00	5	11.95	12.15	-5	254	-1.97%
2018/02/22	0	0.00	5	11.90	11.95	-5	252	-1.98%
2018/02/06	10	11.50	0	0.00	11.40	10	248	4.02%
2018/01/26	20	13.10	0	0.00	13.10	20	219	9.10%
2018/01/25	10	13.15	0	0.00	13.20	10	213	4.68%
2018/01/23	0	0.00	15	14.03	14.00	-15	186	-8.03%
2018/01/22	0	0.00	37	13.37	13.50	-37	136	-27.08%
2018/01/19	7	12.40	0	0.00	12.30	7	104	6.73%
2018/01/18	5	12.97	0	0.00	12.85	5	98	5.07%
2018/01/17	25	12.79	0	0.00	12.80	25	92	26.96%
2018/01/16	0	0.00	40	13.37	13.20	-40	84	-47.15%
2018/01/15	0	0.00	10	12.80	12.80	-10	53	-18.55%
2018/01/12	0	0.00	28	11.55	11.65	-28	44	-62.96%
2018/01/11	0	0.00	5	11.40	11.40	-5	42	-11.90%
2018/01/02	0	0.00	1	11.30	11.30	-1	38	-2.62%