台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,374
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03787.4400.0087.4075,4300.13%
2025/02/2700.000.189.0088.70-0.15,4230.00%
2025/02/25190.4000.0089.6015,4170.02%
2025/02/2400.00192.5092.50-15,383-0.02%
2025/02/21292.40192.3092.4015,3690.02%
2025/02/200.292.2000.0092.200.25,3530.00%
2025/02/143.193.682.493.4893.400.75,2910.01%
2025/02/13199.20199.0099.2005,0460.00%
2025/02/11299.20299.9099.2004,8680.00%
2025/02/07597.804.299.2798.200.84,6270.02%
2025/02/061100.5000.0097.0014,4600.02%
2025/02/04488.90188.5088.5034,1380.07%
2025/02/0300.00292.3092.30-23,913-0.05%
2025/01/227102.867.2102.36102.50-0.23,857-0.01%
2025/01/214.1100.632.2102.23102.501.93,4540.05%
2025/01/206.296.25896.2195.70-1.82,885-0.06%
2025/01/17290.70491.4591.90-22,278-0.09%
2025/01/1600.00184.4083.70-12,014-0.05%
2025/01/06181.5000.0082.2011,8910.05%
2024/12/2700.00283.0582.60-21,842-0.11%
2024/12/26185.70384.5386.90-21,775-0.11%
2024/12/2500.00181.1081.70-11,689-0.06%
2024/12/24180.1000.0080.1011,6910.06%
2024/12/23281.5500.0080.8021,6880.12%
2024/12/20181.0000.0081.0011,6800.06%
2024/12/18282.30480.8581.10-21,648-0.12%
2024/12/13281.50282.0080.8001,5860.00%
2024/12/12284.40184.8082.7011,5500.06%
2024/12/11186.10185.9085.2001,5220.00%
2024/12/10485.20485.2084.4001,4820.00%
2024/12/09287.30188.0087.6011,4410.07%
2024/12/06386.80386.6787.7001,3450.00%
2024/12/05490.65190.9086.7031,2740.24%
2024/12/04186.5000.0089.9011,0000.10%
2024/12/0300.00282.3081.80-2832-0.24%
2024/12/0200.00179.9079.70-1769-0.13%
2024/11/2900.00178.8078.60-1730-0.14%
2024/11/28376.00176.2075.9027240.28%
2024/11/27178.3000.0076.7017230.14%
2024/11/25179.2000.0079.4017150.14%
2024/11/1900.00275.4076.20-2740-0.27%
2024/11/1800.00175.6075.40-1767-0.13%
2024/11/1500.00177.6075.80-1815-0.12%
2024/11/14276.5000.0076.3027920.25%
2024/10/2200.00177.2077.40-1995-0.10%
2024/10/1500.00175.8075.10-11,197-0.08%
2024/10/11175.1000.0074.7011,2720.08%
2024/10/07275.6000.0075.8021,4460.14%
2024/09/09172.9000.0073.4012,3060.04%
2024/09/04175.5000.0074.2012,3720.04%
2024/09/0200.00180.8080.20-12,381-0.04%
2024/08/2700.00178.4078.40-12,378-0.04%
2024/08/22177.1000.0077.1012,3930.04%
2024/08/21179.2000.0078.6012,4020.04%
2024/08/1600.001283.0182.30-122,363-0.51%
2024/08/13182.50182.2082.8002,3410.00%
2024/07/1700.00291.0091.00-22,470-0.08%
2024/07/16293.10292.0091.5002,4460.00%
2024/07/1500.00188.9089.30-12,357-0.04%
2024/07/12188.70187.7088.2002,3190.00%
2024/07/0400.00384.7085.00-32,197-0.14%
2024/07/02182.2000.0081.9012,1980.05%
2024/07/01484.3000.0083.2042,2010.18%
2024/06/252285.912184.6785.0012,1030.05%
2024/06/24185.1000.0085.3011,9220.05%
2024/06/2100.00183.1083.70-11,786-0.06%
2024/06/14181.7000.0080.3011,7490.06%
2024/05/27179.3000.0079.4011,6700.06%
2024/05/2400.00178.8078.30-11,656-0.06%
2024/05/23176.4000.0076.3011,6370.06%
2024/05/1300.00277.5077.80-21,657-0.12%
2024/05/07179.50179.5079.5001,5570.00%
2024/05/0300.00278.6076.60-21,406-0.14%
2024/04/3000.000.376.0075.50-0.31,334-0.02%
2024/04/2600.00774.9375.30-71,304-0.54%
2024/04/2400.00171.1073.30-11,279-0.08%
2024/04/19271.2000.0071.8021,3010.15%
2024/04/17773.50173.9073.7061,2990.46%
2024/04/15274.50174.2074.1011,2670.08%
2024/04/1000.00374.5074.50-31,193-0.25%
2024/04/09475.9800.0075.6041,1840.34%
2024/04/081375.65375.5375.30101,1610.86%
2024/04/02174.8000.0075.0011,1140.09%
2024/04/01174.60374.8775.10-21,069-0.19%
2024/03/25172.9000.0072.2011,0040.10%
2024/03/21072.0000.0072.2001,0530.00%
2024/03/08066.70167.3066.30-11,292-0.07%
立隆電 相關文章
立隆電 相關影音