立隆電 (2472)-致和-崇德券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
88.2
漲跌
▲0.8
漲幅
+0.92%
成交量
1,374張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	7	87.44	0	0.00	87.40	7	5,430	0.13%
2025/02/27	0	0.00	0.1	89.00	88.70	-0.1	5,423	0.00%
2025/02/25	1	90.40	0	0.00	89.60	1	5,417	0.02%
2025/02/24	0	0.00	1	92.50	92.50	-1	5,383	-0.02%
2025/02/21	2	92.40	1	92.30	92.40	1	5,369	0.02%
2025/02/20	0.2	92.20	0	0.00	92.20	0.2	5,353	0.00%
2025/02/14	3.1	93.68	2.4	93.48	93.40	0.7	5,291	0.01%
2025/02/13	1	99.20	1	99.00	99.20	0	5,046	0.00%
2025/02/11	2	99.20	2	99.90	99.20	0	4,868	0.00%
2025/02/07	5	97.80	4.2	99.27	98.20	0.8	4,627	0.02%
2025/02/06	1	100.50	0	0.00	97.00	1	4,460	0.02%
2025/02/04	4	88.90	1	88.50	88.50	3	4,138	0.07%
2025/02/03	0	0.00	2	92.30	92.30	-2	3,913	-0.05%
2025/01/22	7	102.86	7.2	102.36	102.50	-0.2	3,857	-0.01%
2025/01/21	4.1	100.63	2.2	102.23	102.50	1.9	3,454	0.05%
2025/01/20	6.2	96.25	8	96.21	95.70	-1.8	2,885	-0.06%
2025/01/17	2	90.70	4	91.45	91.90	-2	2,278	-0.09%
2025/01/16	0	0.00	1	84.40	83.70	-1	2,014	-0.05%
2025/01/06	1	81.50	0	0.00	82.20	1	1,891	0.05%
2024/12/27	0	0.00	2	83.05	82.60	-2	1,842	-0.11%
2024/12/26	1	85.70	3	84.53	86.90	-2	1,775	-0.11%
2024/12/25	0	0.00	1	81.10	81.70	-1	1,689	-0.06%
2024/12/24	1	80.10	0	0.00	80.10	1	1,691	0.06%
2024/12/23	2	81.55	0	0.00	80.80	2	1,688	0.12%
2024/12/20	1	81.00	0	0.00	81.00	1	1,680	0.06%
2024/12/18	2	82.30	4	80.85	81.10	-2	1,648	-0.12%
2024/12/13	2	81.50	2	82.00	80.80	0	1,586	0.00%
2024/12/12	2	84.40	1	84.80	82.70	1	1,550	0.06%
2024/12/11	1	86.10	1	85.90	85.20	0	1,522	0.00%
2024/12/10	4	85.20	4	85.20	84.40	0	1,482	0.00%
2024/12/09	2	87.30	1	88.00	87.60	1	1,441	0.07%
2024/12/06	3	86.80	3	86.67	87.70	0	1,345	0.00%
2024/12/05	4	90.65	1	90.90	86.70	3	1,274	0.24%
2024/12/04	1	86.50	0	0.00	89.90	1	1,000	0.10%
2024/12/03	0	0.00	2	82.30	81.80	-2	832	-0.24%
2024/12/02	0	0.00	1	79.90	79.70	-1	769	-0.13%
2024/11/29	0	0.00	1	78.80	78.60	-1	730	-0.14%
2024/11/28	3	76.00	1	76.20	75.90	2	724	0.28%
2024/11/27	1	78.30	0	0.00	76.70	1	723	0.14%
2024/11/25	1	79.20	0	0.00	79.40	1	715	0.14%
2024/11/19	0	0.00	2	75.40	76.20	-2	740	-0.27%
2024/11/18	0	0.00	1	75.60	75.40	-1	767	-0.13%
2024/11/15	0	0.00	1	77.60	75.80	-1	815	-0.12%
2024/11/14	2	76.50	0	0.00	76.30	2	792	0.25%
2024/10/22	0	0.00	1	77.20	77.40	-1	995	-0.10%
2024/10/15	0	0.00	1	75.80	75.10	-1	1,197	-0.08%
2024/10/11	1	75.10	0	0.00	74.70	1	1,272	0.08%
2024/10/07	2	75.60	0	0.00	75.80	2	1,446	0.14%
2024/09/09	1	72.90	0	0.00	73.40	1	2,306	0.04%
2024/09/04	1	75.50	0	0.00	74.20	1	2,372	0.04%
2024/09/02	0	0.00	1	80.80	80.20	-1	2,381	-0.04%
2024/08/27	0	0.00	1	78.40	78.40	-1	2,378	-0.04%
2024/08/22	1	77.10	0	0.00	77.10	1	2,393	0.04%
2024/08/21	1	79.20	0	0.00	78.60	1	2,402	0.04%
2024/08/16	0	0.00	12	83.01	82.30	-12	2,363	-0.51%
2024/08/13	1	82.50	1	82.20	82.80	0	2,341	0.00%
2024/07/17	0	0.00	2	91.00	91.00	-2	2,470	-0.08%
2024/07/16	2	93.10	2	92.00	91.50	0	2,446	0.00%
2024/07/15	0	0.00	1	88.90	89.30	-1	2,357	-0.04%
2024/07/12	1	88.70	1	87.70	88.20	0	2,319	0.00%
2024/07/04	0	0.00	3	84.70	85.00	-3	2,197	-0.14%
2024/07/02	1	82.20	0	0.00	81.90	1	2,198	0.05%
2024/07/01	4	84.30	0	0.00	83.20	4	2,201	0.18%
2024/06/25	22	85.91	21	84.67	85.00	1	2,103	0.05%
2024/06/24	1	85.10	0	0.00	85.30	1	1,922	0.05%
2024/06/21	0	0.00	1	83.10	83.70	-1	1,786	-0.06%
2024/06/14	1	81.70	0	0.00	80.30	1	1,749	0.06%
2024/05/27	1	79.30	0	0.00	79.40	1	1,670	0.06%
2024/05/24	0	0.00	1	78.80	78.30	-1	1,656	-0.06%
2024/05/23	1	76.40	0	0.00	76.30	1	1,637	0.06%
2024/05/13	0	0.00	2	77.50	77.80	-2	1,657	-0.12%
2024/05/07	1	79.50	1	79.50	79.50	0	1,557	0.00%
2024/05/03	0	0.00	2	78.60	76.60	-2	1,406	-0.14%
2024/04/30	0	0.00	0.3	76.00	75.50	-0.3	1,334	-0.02%
2024/04/26	0	0.00	7	74.93	75.30	-7	1,304	-0.54%
2024/04/24	0	0.00	1	71.10	73.30	-1	1,279	-0.08%
2024/04/19	2	71.20	0	0.00	71.80	2	1,301	0.15%
2024/04/17	7	73.50	1	73.90	73.70	6	1,299	0.46%
2024/04/15	2	74.50	1	74.20	74.10	1	1,267	0.08%
2024/04/10	0	0.00	3	74.50	74.50	-3	1,193	-0.25%
2024/04/09	4	75.98	0	0.00	75.60	4	1,184	0.34%
2024/04/08	13	75.65	3	75.53	75.30	10	1,161	0.86%
2024/04/02	1	74.80	0	0.00	75.00	1	1,114	0.09%
2024/04/01	1	74.60	3	74.87	75.10	-2	1,069	-0.19%
2024/03/25	1	72.90	0	0.00	72.20	1	1,004	0.10%
2024/03/21	0	72.00	0	0.00	72.20	0	1,053	0.00%
2024/03/08	0	66.70	1	67.30	66.30	-1	1,292	-0.07%