• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    810張
  • 產業
    上市 其他電子類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美隆電 (2477)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04127.4500.0027.4518110.12%
2025/02/27129.0500.0028.8018210.12%
2025/02/25229.15128.0528.5018750.11%
2025/02/24227.75227.8327.8008460.00%
2025/02/21127.7500.0027.7018970.11%
2025/02/1400.00128.0528.35-11,254-0.08%
2025/02/13127.9000.0028.0011,3210.08%
2025/02/1200.00228.1527.65-21,361-0.15%
2025/02/06227.0000.0027.3021,7180.12%
2025/02/04125.20125.4525.5002,0070.00%
2025/02/0300.00125.6025.25-12,807-0.04%
2025/01/22125.85126.2025.8502,9620.00%
2025/01/21125.6500.0025.5513,7450.03%
2025/01/17125.45225.5525.35-14,330-0.02%
2025/01/16125.6000.0025.6014,4500.02%
2024/12/26128.65128.7528.7504,7420.00%
2024/12/25128.40128.6028.8004,7720.00%
2024/12/10130.30230.3829.55-16,118-0.02%
2024/12/09230.60231.1330.4506,0960.00%
2024/12/06131.2000.0031.2016,0820.02%
2024/12/0500.00131.0032.65-16,054-0.02%
2024/12/04130.6000.0030.6015,9820.02%
2024/11/19134.00132.9533.6505,7340.00%
2024/11/15533.10533.4234.0005,6160.00%
2024/11/14133.0000.0033.8015,5670.02%
2024/11/12132.4000.0031.3015,3990.02%
2024/11/08533.00533.6032.8505,3160.00%
2024/11/0100.00137.3037.30-14,872-0.02%
2024/10/30339.1300.0037.6034,6790.06%
2024/10/2900.00138.2038.20-13,885-0.03%
2024/10/28237.25134.7534.7513,7420.03%
2024/10/2400.00334.4534.70-32,631-0.11%
2024/10/2300.00831.8031.55-82,404-0.33%
2024/10/18228.18228.3528.2002,1930.00%
2024/10/11227.9500.0027.9022,4010.08%
2024/10/09329.6000.0027.8532,4140.12%
2024/09/24331.00530.5530.05-22,156-0.09%
2024/09/23131.00131.0030.7502,0910.00%
2024/09/20131.6000.0030.8012,0180.05%
2024/09/18734.2800.0033.2071,7930.39%
2024/09/11128.35128.2027.5009840.00%
2024/09/1000.00327.0027.00-3817-0.37%
2024/09/09424.61324.9524.5518120.12%
2024/09/06225.2800.0025.2528090.25%
2024/09/0500.00125.7025.50-1808-0.12%
2024/09/04325.07225.3325.1018030.12%
2024/09/03226.20426.3826.00-2795-0.25%
2024/09/02226.4300.0026.3027890.25%
2024/08/3000.001128.7627.60-11781-1.41%
2024/08/2900.00126.0527.95-1753-0.13%
2024/08/28126.20126.3026.1007340.00%
2024/08/27126.1500.0026.1517320.14%
2024/08/23125.00225.2325.60-1723-0.14%
2024/08/22125.1000.0025.1017210.14%
2024/08/2100.00125.2025.40-1719-0.14%
2024/08/20125.1000.0025.1017170.14%
2024/08/13425.40125.5525.5536710.45%
2024/08/09223.3000.0023.2526390.31%
2024/07/19530.0000.0028.3054501.11%
2024/07/1800.00130.9530.30-1421-0.24%
2024/07/1600.00529.7529.50-5331-1.51%
2024/07/1500.00128.4528.45-1270-0.37%
2024/07/12126.30728.0728.50-6240-2.49%
2024/07/11127.20627.2027.20-5147-3.39%
2024/07/1000.00424.6524.75-4120-3.32%
2024/05/1000.00121.2021.20-1138-0.72%
2024/05/02120.8000.0021.0011380.72%
2024/03/2800.00120.2020.15-1141-0.71%
2024/03/19119.9000.0019.9011990.50%
2024/03/1500.00120.1020.00-1201-0.50%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－2025/01/08
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音