• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03818.76818.8318.9002,6450.00%
2025/02/27118.8010.619.0518.80-9.62,681-0.36%
2025/02/25118.95818.9318.90-72,786-0.25%
2025/02/24119.10119.1019.1502,8040.00%
2025/02/2100.00118.9019.10-12,846-0.04%
2025/02/20119.0000.0018.8012,8630.03%
2025/02/1900.00119.1019.10-12,872-0.03%
2025/02/18118.70218.8818.95-12,903-0.03%
2025/02/17118.550.718.6518.750.32,9280.01%
2025/02/1400.00118.4518.55-12,944-0.03%
2025/02/13218.30118.3518.3512,9940.03%
2025/02/1200.00218.1318.10-23,109-0.06%
2025/02/11317.87218.1317.8013,3110.03%
2025/02/10618.08318.0318.0533,3890.09%
2025/02/0500.00218.1518.20-23,573-0.06%
2025/02/042.217.6800.0017.552.23,5800.06%
2025/01/2200.00117.8018.00-13,674-0.03%
2025/01/21118.00118.2017.7003,7690.00%
2025/01/20118.05118.1018.0503,9820.00%
2025/01/17118.00118.1018.0004,8510.00%
2025/01/16118.10118.2018.0005,1860.00%
2025/01/15318.1200.0017.9535,2080.06%
2025/01/14718.1000.0018.2575,2320.13%
2025/01/1300.00118.4018.20-15,293-0.02%
2025/01/100.518.00218.5818.05-1.55,283-0.03%
2025/01/09218.6000.0018.6025,2650.04%
2025/01/0600.00318.8719.05-35,334-0.06%
2025/01/03118.4000.0018.4015,4450.02%
2025/01/02118.45118.6518.6005,4680.00%
2024/12/30218.9000.0018.7025,5780.04%
2024/12/27119.0500.0019.1015,6660.02%
2024/12/26219.25219.2019.2005,7670.00%
2024/12/25119.10119.2019.3005,8450.00%
2024/12/24119.15219.2019.00-15,924-0.02%
2024/12/23219.2300.0019.1525,9820.03%
2024/12/2000.001.819.1319.15-1.86,090-0.03%
2024/12/19118.40218.4518.65-16,082-0.02%
2024/12/18118.8000.0018.8016,2970.02%
2024/12/16118.75218.8018.75-16,551-0.02%
2024/12/12319.47319.3219.3006,7770.00%
2024/12/11219.08119.3019.1016,8630.01%
2024/12/1000.00119.5519.10-16,922-0.01%
2024/12/09219.45319.3019.30-17,010-0.01%
2024/12/06319.87219.9319.7517,0690.01%
2024/12/05320.15120.1520.0027,1850.03%
2024/12/04219.75319.8519.85-17,219-0.01%
2024/12/02119.6000.0019.5017,4950.01%
2024/11/29219.35119.3519.5517,6690.01%
2024/11/282320.07219.6019.45217,8150.27%
2024/11/27120.1300.0020.1018,1860.01%
2024/11/2600.00220.6020.55-28,929-0.02%
2024/11/2500.00120.5520.50-19,498-0.01%
2024/11/2200.00120.0020.00-110,347-0.01%
2024/11/211.419.6700.0019.701.410,6060.01%
2024/11/20119.40119.9519.40010,8350.00%
2024/11/19319.83319.8719.85011,2330.00%
2024/11/18219.85220.0319.80012,1550.00%
2024/11/15220.18120.2520.05112,9220.01%
2024/11/14119.95119.9519.85013,0660.00%
2024/11/130.219.9000.0019.900.213,4470.00%
2024/11/12320.0700.0020.00313,6680.02%
2024/11/11120.2500.0020.35113,7850.01%
2024/11/08321.15121.4520.80214,0700.01%
2024/11/07121.8500.0021.85114,1020.01%
2024/11/06221.75221.8321.95014,3670.00%
2024/11/05121.6511.421.8321.70-10.414,530-0.07%
2024/11/044.421.33321.5521.501.414,7190.01%
2024/11/01220.88121.1021.10115,1650.01%
2024/10/30221.15121.5521.00115,7150.01%
2024/10/297.221.38121.9521.356.216,1970.04%
2024/10/28321.80122.2521.75216,9660.01%
2024/10/251.422.0800.0022.051.418,4280.01%
2024/10/2415.123.711722.9722.50-1.919,975-0.01%
2024/10/2300.0010.423.1223.50-10.423,699-0.04%
2024/10/22121.4500.0021.40124,6790.00%
2024/10/21121.302.821.6421.60-1.825,837-0.01%
2024/10/181.321.592021.8421.40-18.726,739-0.07%
2024/10/17121.95121.9021.95027,0750.00%
2024/10/16221.68221.7321.75027,2580.00%
2024/10/15121.651.521.7821.70-0.527,7310.00%
2024/10/14121.50121.6521.55027,8260.00%
2024/10/11121.600.922.0521.600.128,0200.00%
2024/10/091421.7558.821.7521.50-44.828,066-0.16%
2024/10/080.421.40121.3521.35-0.628,0700.00%
2024/10/0700.004121.3421.25-4128,343-0.14%
2024/10/04520.9000.0020.70528,8870.02%
2024/10/01121.60221.6021.70-128,9370.00%
2024/09/3020.321.7620.921.8622.00-0.628,9960.00%
2024/09/18320.40120.6520.30229,2840.01%
2024/09/162220.83320.7720.551930,2160.06%
2024/09/13220.40120.5520.40130,2280.00%
2024/09/12320.57120.9020.40230,3170.01%
2024/09/1100.001620.4820.40-1630,340-0.05%
2024/09/1011320.66520.7620.4510830,4740.35% 大買/鉅額交易
2024/09/091020.136.520.2220.203.530,4130.01%
2024/09/06721.1400.0020.90730,3970.02%
2024/09/05122.3000.0021.35130,4320.00%
2024/09/03222.55222.4822.40030,8580.00%
2024/09/02222.4000.0022.30231,0390.01%
2024/08/30023.10222.8822.70-231,307-0.01%
2024/08/29622.9200.0022.95631,4810.02%
2024/08/2800.00122.9522.70-131,7630.00%
2024/08/27322.77922.8622.90-632,275-0.02%
2024/08/2600.00422.8022.80-433,491-0.01%
2024/08/23422.54222.5822.70236,0010.01%
2024/08/22523.2025.523.0222.75-20.536,378-0.06%
2024/08/21423.38123.1523.20337,7150.01%
2024/08/20923.7521.823.6223.60-12.838,387-0.03%
2024/08/19823.393123.6023.80-2338,172-0.06%
2024/08/162423.09123.1022.952337,9100.06%
2024/08/154322.6717122.9523.10-12837,838-0.34% 大賣/鉅額交易
2024/08/141122.27821.9621.90337,5290.01%
2024/08/131022.332222.1422.25-1238,526-0.03%
2024/08/121122.181322.5022.15-239,118-0.01%
2024/08/095422.0237.422.0821.6516.638,8120.04%
2024/08/0813.421.581521.5321.55-1.637,9560.00%
2024/08/0700.00219.7020.10-237,356-0.01%
2024/08/06618.53218.0318.30437,3170.01%
2024/08/05319.98119.8019.35237,2130.01%
2024/08/02121.30221.4021.45-136,9710.00%
2024/08/012121.821821.8722.00336,8110.01%
2024/07/31921.57121.9521.30836,3960.02%
2024/07/30421.73221.9022.10236,1640.01%
2024/07/29321.53421.4121.35-135,8150.00%
2024/07/26521.10121.1521.20435,6220.01%
2024/07/23622.41422.2522.20235,4680.01%
2024/07/221522.75722.7922.40835,0040.02%
2024/07/19724.191.523.9023.505.534,4980.02%
2024/07/181324.801624.7024.55-334,048-0.01%
2024/07/172725.7827.825.9725.80-0.833,4230.00%
2024/07/161725.7412.725.5525.254.331,8740.01%
2024/07/158525.724126.1526.004430,1420.15%
2024/07/12823.8145.924.3924.50-37.925,557-0.15%
2024/07/118.722.78522.6822.303.724,2420.02%
2024/07/101422.362122.1822.20-723,092-0.03%
2024/07/09120.70520.8521.10-422,181-0.02%
2024/07/08720.92520.7920.60221,8080.01%
2024/07/05321.332421.0320.90-2121,643-0.10%
2024/07/04820.28420.3920.15421,1870.02%
2024/07/03320.6200.0020.30321,1240.01%
2024/07/02420.60620.5720.60-220,984-0.01%
2024/07/01120.25120.4520.40020,8740.00%
2024/06/28620.671020.5320.60-420,730-0.02%
2024/06/271020.541020.5820.40020,4370.00%
2024/06/26419.74120.1019.60319,8520.02%
2024/06/25219.63219.6819.95019,7500.00%
2024/06/24320.07120.1520.00219,6070.01%
2024/06/212320.432620.7920.50-319,243-0.02%
2024/06/20219.20219.0819.20018,2850.00%
2024/06/19219.28119.6019.10118,1870.01%
2024/06/18619.67319.5019.55318,0500.02%
2024/06/17219.58519.6019.70-317,961-0.02%
2024/06/142719.48319.5519.402417,7810.13%
2024/06/13519.352419.2219.25-1917,612-0.11%
2024/06/12119.25419.1419.25-317,498-0.02%
2024/06/11219.43219.7319.35017,3670.00%
2024/06/071519.964120.0819.45-2617,100-0.15%
2024/06/062419.491619.4619.20816,7140.05%
2024/06/052219.93120.5519.702116,4420.13%
2024/06/04520.531021.0720.50-516,164-0.03%
2024/06/033120.697220.6720.75-4115,939-0.26%
2024/05/313321.113021.1820.75315,5710.02%
2024/05/302022.393222.2821.30-1214,976-0.08%
2024/05/295223.627023.5223.55-1813,780-0.13%
2024/05/281521.7012.822.2822.402.211,1950.02%
2024/05/273619.681520.2920.402110,7360.20%
2024/05/242519.1851.319.1019.35-26.39,317-0.28%
2024/05/231117.681117.7517.6008,6200.00%
2024/05/221718.23418.0317.95138,7020.15%
2024/05/21918.591318.7018.90-49,017-0.04%
2024/05/201518.281818.3818.10-39,270-0.03%
2024/05/178917.844118.0318.05489,1560.52%
2024/05/16816.8615.917.1017.45-7.98,370-0.09%
2024/05/15416.10616.2215.90-27,658-0.03%
2024/05/14315.9300.0015.9537,5740.04%
2024/05/13116.101215.8416.05-117,495-0.15%
2024/05/10315.9800.0015.7037,3140.04%
2024/05/09216.301515.6615.60-137,142-0.18%
2024/05/0800.00114.9515.00-16,812-0.01%
2024/05/07115.0500.0015.0516,7980.01%
2024/05/03115.3000.0015.1016,7950.01%
2024/05/0200.00215.1015.10-26,784-0.03%
2024/04/2900.00115.5015.45-16,802-0.01%
2024/04/24114.80315.0015.00-26,652-0.03%
2024/04/23115.10214.7315.05-16,586-0.02%
2024/04/22114.10214.1514.05-16,363-0.02%
2024/04/19113.901114.1513.90-106,369-0.16%
2024/04/18114.35114.4014.2506,4030.00%
2024/04/172.514.36114.4014.401.56,4380.02%
2024/04/15114.9000.0014.6016,5590.02%
2024/04/1200.00214.9514.95-26,736-0.03%
2024/04/1100.00215.1314.85-26,922-0.03%
2024/04/101214.881014.8514.8026,8250.03%
2024/04/091114.9000.0014.80116,7670.16%
2024/04/0100.00114.3514.40-16,575-0.02%
2024/03/28314.3200.0014.2036,5490.05%
2024/03/27014.3000.0014.3506,5280.00%
2024/03/2200.00113.9013.90-16,416-0.02%
2024/03/21213.78113.7513.8016,4090.02%
2024/03/20113.60113.6513.5006,4000.00%
2024/03/18113.900.113.9013.900.96,3270.01%
2024/03/14514.37114.5014.2046,3240.06%
2024/03/12114.350.114.4014.350.96,3170.01%
2024/03/1100.004.414.2714.35-4.46,356-0.07%
2024/03/07314.60114.5014.4026,6940.03%
2024/03/05214.6000.0014.7026,6050.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章