吉祥全 (2491)-致和-崇德券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股▲0.84%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	2	16.10	16.05	-2	100	-1.99%
2024/02/29	1	15.85	0	0.00	15.85	1	77	1.29%
2024/02/26	0	0.00	1	14.45	14.70	-1	64	-1.56%
2024/02/01	0	0.00	3	13.80	14.05	-3	51	-5.87%
2024/01/26	0	0.00	1	13.80	13.85	-1	47	-2.09%
2023/12/01	0	0.00	1	13.95	13.95	-1	54	-1.85%
2023/11/28	1	13.55	0.8	13.50	13.60	0.2	54	0.39%
2023/11/08	1	13.65	0	0.00	13.65	1	54	1.83%
2023/10/23	1	14.00	0	0.00	14.00	1	65	1.52%
2023/10/18	1	14.30	0	0.00	14.25	1	87	1.14%
2023/09/21	2	14.60	0	0.00	14.70	2	109	1.83%
2023/09/19	0	0.00	8	14.91	15.25	-8	107	-7.44%
2023/09/13	0	0.00	5	13.90	13.60	-5	103	-4.81%
2023/09/08	2	13.85	0	0.00	13.85	2	112	1.78%
2023/09/05	5	14.05	0	0.00	14.05	5	121	4.11%
2023/09/01	0	0.00	2	14.60	14.25	-2	128	-1.55%
2023/08/28	7	13.45	0	0.00	13.25	7	149	4.68%
2023/08/16	3	14.00	0	0.00	14.00	3	276	1.08%
2023/07/21	0	0.00	1	16.05	16.25	-1	373	-0.27%
2023/07/11	1	15.50	0	0.00	15.50	1	358	0.28%
2023/05/23	0	0.00	3	15.20	15.15	-3	194	-1.54%
2023/05/18	3	16.90	1	16.30	16.05	2	163	1.22%
2023/05/11	0	0.00	2	12.20	12.20	-2	64	-3.08%
2022/11/30	0	0.00	3	12.33	12.40	-3	117	-2.56%
2022/11/23	3	12.45	0	0.00	12.55	3	119	2.52%
2022/07/01	0	0.00	3	13.00	12.45	-3	208	-1.44%
2022/06/20	0	0.00	3	15.20	15.10	-3	464	-0.65%
2022/06/17	0	0.00	1	16.50	16.50	-1	463	-0.22%
2022/05/23	2	16.73	0	0.00	16.95	2	413	0.48%
2022/05/10	0	0.00	3	14.45	14.95	-3	406	-0.74%
2022/04/01	0	0.00	2	19.75	19.80	-2	447	-0.45%
2022/03/29	2	21.15	0	0.00	20.30	2	428	0.47%
2022/03/25	0	0.00	2	24.20	20.25	-2	387	-0.52%
2022/02/24	0	0.00	2	17.60	17.20	-2	220	-0.91%
2022/02/21	2	18.80	0	0.00	18.80	2	234	0.85%
2022/02/17	2	17.80	0	0.00	17.90	2	251	0.80%
2022/02/07	2	18.80	5	18.20	19.00	-3	493	-0.61%
2022/01/04	2	22.10	0	0.00	22.10	2	724	0.28%
2021/12/08	0	0.00	5	21.70	21.60	-5	863	-0.58%
2021/12/07	0	0.00	1	22.15	21.55	-1	878	-0.11%
2021/11/15	6	22.26	0	0.00	22.30	6	1,025	0.58%
2021/11/12	2	23.00	0	0.00	22.75	2	996	0.20%
2021/11/11	2	23.60	2	23.60	23.55	0	1,052	0.00%
2021/11/09	2	24.90	0	0.00	24.70	2	1,185	0.17%
2021/11/08	0	0.00	1	26.30	26.10	-1	1,168	-0.09%
2021/11/05	0	0.00	2	24.00	24.00	-2	1,120	-0.18%
2021/11/04	0	0.00	3	24.20	24.50	-3	1,157	-0.26%
2021/11/03	1	24.00	0	0.00	23.65	1	1,243	0.08%
2021/10/26	1	24.00	35	23.75	22.60	-34	1,430	-2.38%
2021/10/21	30	20.58	1	20.55	20.20	29	1,595	1.82%
2021/10/15	0	0.00	1	19.65	19.80	-1	2,254	-0.04%
2021/10/14	0	0.00	2	19.78	19.65	-2	2,498	-0.08%
2021/10/12	0	0.00	3	20.25	20.10	-3	2,601	-0.12%
2021/10/08	4	21.70	0	0.00	21.35	4	2,629	0.15%
2021/10/01	0	0.00	3	22.50	21.60	-3	2,736	-0.11%
2021/09/27	0	0.00	5	23.98	24.00	-5	2,737	-0.18%
2021/09/13	5	25.00	0	0.00	24.65	5	2,808	0.18%
2021/09/08	0	0.00	5	23.00	23.00	-5	2,809	-0.18%
2021/09/07	0	0.00	5	23.10	22.85	-5	2,826	-0.18%
2021/09/06	0	0.00	55	22.01	22.00	-55	2,842	-1.93%
2021/08/26	5	24.20	6	24.25	24.25	-1	2,904	-0.03%
2021/08/24	0	0.00	4	23.80	23.70	-4	2,906	-0.14%
2021/08/23	1	24.70	0	0.00	24.50	1	2,939	0.03%
2021/08/19	5	24.34	15	23.90	23.20	-10	3,039	-0.33%
2021/08/18	3	23.98	0	0.00	24.60	3	3,148	0.10%
2021/08/16	5	23.85	11	23.05	22.80	-6	3,242	-0.19%
2021/08/13	12	26.23	3	26.77	25.30	9	3,261	0.28%
2021/08/12	4	28.10	0	0.00	28.10	4	3,165	0.13%
2021/08/10	1	35.85	1	35.30	34.65	0	3,167	0.00%
2021/08/09	11	34.96	1	37.00	34.20	10	3,134	0.32%
2021/08/06	14	32.88	3	33.27	34.65	11	3,095	0.36%
2021/08/05	4	32.23	0	0.00	31.50	4	3,045	0.13%
2021/08/04	1	32.65	2	32.70	32.85	-1	3,068	-0.03%
2021/08/03	2	33.40	10	32.52	33.45	-8	3,073	-0.26%
2021/08/02	4	30.73	2	31.00	32.45	2	3,062	0.07%
2021/07/30	3	32.58	0	0.00	31.95	3	3,022	0.10%
2021/07/29	3	33.60	0	0.00	33.90	3	2,970	0.10%
2021/07/28	14	34.23	50	34.41	33.90	-36	2,891	-1.24%
2021/07/27	33	39.75	0.3	37.65	37.65	32.8	2,819	1.16%
2021/07/26	40.5	38.99	12	41.80	41.80	28.5	2,736	1.04%
2021/07/23	0	0.00	9	37.73	38.00	-9	2,535	-0.35%
2021/07/22	9	35.17	5	36.97	34.60	4	2,404	0.17%
2021/07/21	17	38.55	41	37.62	35.50	-24	2,330	-1.03%
2021/07/20	74	35.73	81	34.79	37.20	-7	2,102	-0.33%
2021/07/19	22	33.85	30	33.85	33.85	-8	1,867	-0.43%
2021/07/16	3	28.80	14	30.80	30.80	-11	1,848	-0.60%
2021/07/15	1	27.80	0	0.00	28.00	1	1,785	0.06%
2021/07/14	14	28.90	10	28.00	27.00	4	1,769	0.23%
2021/07/12	0	0.00	4	26.00	25.90	-4	1,657	-0.24%
2021/07/08	2	23.90	0	0.00	25.20	2	1,781	0.11%
2021/07/07	0	0.00	15	24.50	24.00	-15	1,807	-0.83%
2021/06/23	4	25.28	0	0.00	24.90	4	1,854	0.22%
2021/06/21	2	24.90	0	0.00	24.25	2	1,896	0.11%
2021/06/15	2	26.00	0	0.00	26.00	2	2,065	0.10%
2021/06/11	6	27.65	0	0.00	26.75	6	2,112	0.28%
2021/06/09	2	29.00	0	0.00	29.00	2	2,111	0.09%
2021/06/01	0	0.00	2	27.63	28.60	-2	2,170	-0.09%
2021/05/27	1	29.65	7	30.45	29.55	-6	2,264	-0.27%
2021/05/25	1	28.45	1	28.30	29.15	0	2,653	0.00%
2021/05/24	8	25.23	0	0.00	27.05	8	2,549	0.31%
2021/05/21	0	0.00	21	24.60	24.60	-21	2,451	-0.86%
2021/05/03	9	22.39	30	24.00	24.00	-21	2,628	-0.80%
2021/04/28	2	23.75	0	0.00	24.20	2	2,765	0.07%
2021/04/22	2	23.50	0	0.00	23.20	2	2,929	0.07%
2021/04/16	4	25.50	0	0.00	25.30	4	2,927	0.14%
2021/04/14	24	27.87	10	24.90	26.90	14	2,860	0.49%
2021/04/13	20	25.29	0	0.00	26.60	20	2,741	0.73%
2021/03/24	0	0.00	2.3	21.95	22.30	-2.3	2,557	-0.09%
2021/03/23	2	23.55	1	23.05	20.30	1	2,513	0.04%
2021/03/19	1	19.50	0	0.00	19.50	1	2,417	0.04%
2021/03/17	1	15.40	1	15.80	16.15	0	2,292	0.00%
2021/03/15	0	0.00	6	14.43	14.30	-6	2,193	-0.27%
2021/03/12	0	0.00	52	14.60	14.40	-52	2,176	-2.39%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/10	0	0.00	5	13.20	12.85	-5	2,085	-0.24%
2021/03/08	0	0.00	1	13.25	12.70	-1	2,126	-0.05%
2021/03/05	1	13.70	30	13.78	13.35	-29	2,216	-1.31%
2021/03/02	6	14.10	0	0.00	14.40	6	2,145	0.28%
2021/02/26	88	12.96	0	0.00	13.10	88	2,038	4.32%
2021/02/05	0	0.00	10	11.34	11.30	-10	1,371	-0.73%
2021/01/26	20	13.95	20	14.30	13.40	0	1,132	0.00%
2021/01/25	2	13.55	8	13.40	13.60	-6	935	-0.64%
2021/01/22	6	12.80	0	0.00	13.50	6	893	0.67%
2021/01/20	50	13.38	1	14.00	12.15	49	733	6.68%
2021/01/19	1	12.60	0	0.00	13.30	1	600	0.17%
2021/01/08	0	0.00	100	9.82	9.90	-100	425	-23.48%
2020/12/01	160	11.79	5	12.05	11.30	155	396	39.12%	大買/鉅額交易
2020/11/27	5	10.50	0	0.00	10.10	5	266	1.88%
2020/09/21	0	0.00	1	9.20	9.26	-1	152	-0.66%
2020/09/08	1	8.70	0	0.00	8.63	1	132	0.76%
2020/07/01	0	0.00	18.7	7.77	7.78	-18.7	108	-17.22%
2020/06/08	0	0.00	10	7.92	8.00	-10	125	-8.00%
2020/04/30	20	8.18	0	0.00	8.18	20	137	14.50%
2020/04/17	0	0.00	0.2	7.41	7.43	-0.2	111	-0.22%
2020/04/09	0	0.00	10	7.15	7.15	-10	89	-11.18%
2020/04/06	10	6.90	0	0.00	6.90	10	87	11.40%
2020/02/07	0	0.00	22	9.70	9.71	-22	58	-37.64%
2019/11/12	0	0.00	5	10.40	10.50	-5	174	-2.86%
2019/11/07	0	0.00	26	10.40	10.45	-26	173	-15.00%
2019/11/05	0	0.00	3	10.35	10.50	-3	172	-1.74%
2019/11/04	0	0.00	0	10.40	10.40	0	173	0.00%
2019/10/28	8	10.90	0	0.00	10.70	8	165	4.84%
2019/10/24	0	0.00	5	11.55	11.45	-5	152	-3.27%
2019/09/20	10	9.80	0	0.00	9.62	10	145	6.89%
2019/09/19	20	9.60	0	0.00	9.45	20	142	14.05%
2019/09/18	1	10.50	0	0.00	9.87	1	137	0.73%
2019/07/16	0	0.00	5	8.12	8.29	-5	69	-7.18%
2019/07/09	0	0.00	1	8.35	8.48	-1	48	-2.07%
2019/05/10	0	0.00	17	5.74	5.81	-17	26	-65.30%
2019/04/11	0	0.00	15	6.11	6.11	-15	27	-54.38%
2019/01/30	0	0.00	47	5.36	5.41	-47	25	-186.63%
2019/01/28	0	0.00	39	5.50	5.48	-39	24	-157.05%
2019/01/25	0	0.00	9	5.72	5.69	-9	24	-37.06%
2018/10/03	0	0.00	50	6.50	6.50	-50	38	-130.81%
2018/07/23	0	0.00	1	7.23	7.34	-1	133	-0.75%
2018/06/15	6	8.20	0	0.00	8.10	6	114	5.25%
2018/06/14	2	8.45	0	0.00	8.48	2	112	1.78%
2018/06/13	20	8.24	0	0.00	8.24	20	108	18.50%
2018/06/12	18	9.20	0	0.00	9.15	18	102	17.63%
2018/06/11	55.2	10.09	0	0.00	9.90	55.2	96	57.33%
2018/06/08	90	9.40	0.1	9.82	9.82	89.9	80	112.27%
2018/03/29	0	0.00	1	7.56	7.36	-1	61	-1.63%
2018/03/14	0	0.00	5	6.90	6.90	-5	56	-8.80%
2018/03/07	5	7.40	0	0.00	7.40	5	46	10.66%