台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.60%
  • 成交量
    3,537
  • 產業
    上市 營建類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠德 (2520)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/263056.5000.0056.50303,5940.83%
2025/02/25158.20157.4057.4003,6390.00%
2025/02/1000.00152.4052.00-14,181-0.02%
2025/02/0400.00151.5050.80-14,275-0.02%
2025/01/22150.00150.9050.9004,2720.00%
2025/01/20150.0000.0050.2014,2490.02%
2025/01/03150.4000.0050.3014,5340.02%
2024/12/3100.00150.9050.90-14,576-0.02%
2024/12/30152.3000.0052.1014,5650.02%
2024/12/2000.00250.1049.95-24,666-0.04%
2024/12/18351.3300.0051.1034,9160.06%
2024/12/13154.6000.0054.3014,7240.02%
2024/12/12156.1000.0056.1014,7000.02%
2024/12/0900.00259.9060.10-24,646-0.04%
2024/12/0600.00161.4062.50-14,603-0.02%
2024/12/0200.00360.3059.80-34,531-0.07%
2024/11/2500.00258.0058.30-24,570-0.04%
2024/11/2100.00157.0057.00-14,531-0.02%
2024/11/1800.00153.5053.10-15,018-0.02%
2024/11/11251.9000.0051.7025,6160.04%
2024/11/0100.00147.0047.10-16,293-0.02%
2024/10/29145.5000.0045.4016,7680.01%
2024/10/2200.002046.5547.20-207,800-0.26%
2024/10/1700.00247.6047.15-28,972-0.02%
2024/10/14146.90246.9046.65-19,860-0.01%
2024/09/24147.7000.0047.75110,1720.01%
2024/09/23148.25146.5048.00010,1710.00%
2024/09/203748.903848.3047.60-110,094-0.01%
2024/09/192153.0300.0052.80219,8640.21%
2024/09/10154.5000.0052.50110,1560.01%
2024/09/0200.00157.6056.90-110,989-0.01%
2024/08/29156.7000.0055.90111,2200.01%
2024/08/28157.1000.0056.40111,3230.01%
2024/08/26156.600.156.8055.900.911,4300.01%
2024/08/2300.00157.0056.60-111,482-0.01%
2024/08/2100.00157.8058.50-111,354-0.01%
2024/08/20258.603.259.2358.70-1.211,251-0.01%
2024/08/16161.5000.0062.00111,1970.01%
2024/08/15161.000.261.5061.200.811,1660.01%
2024/08/14359.672.559.7859.800.511,3540.00%
2024/08/131058.901059.2059.20011,4070.00%
2024/08/12757.44457.6858.60311,3040.03%
2024/08/09253.20153.5053.30111,1890.01%
2024/08/07151.2000.0051.50111,3570.01%
2024/08/0600.00850.8846.85-811,648-0.07%
2024/08/05350.73251.5050.60111,6890.01%
2024/08/02558.601.457.0156.203.611,8610.03%
2024/08/01162.902.161.7161.80-1.112,080-0.01%
2024/07/31760.61260.6060.50512,3230.04%
2024/07/30161.90261.7561.30-112,561-0.01%
2024/07/29262.400.564.4062.301.512,9790.01%
2024/07/26364.608.164.9464.90-5.113,108-0.04%
2024/07/23265.254.166.5365.80-2.113,478-0.02%
2024/07/22261.4000.0061.50213,6600.01%
2024/07/19864.69665.6863.20213,8640.01%
2024/07/18167.801.167.6466.70-0.113,6890.00%
2024/07/17263.3517.261.9664.10-15.213,439-0.11%
2024/07/161160.5310.160.3860.000.914,0510.01%
2024/07/1500.001.558.9359.50-1.514,380-0.01%
2024/07/120.657.200.357.0057.100.314,5150.00%
2024/07/11258.751058.1457.70-814,546-0.05%
2024/07/1000.000.256.5057.60-0.214,4890.00%
2024/07/04157.6000.0057.80114,7080.01%
2024/07/0300.00158.4058.40-114,699-0.01%
2024/07/010.557.80357.9058.30-2.514,630-0.02%
2024/06/28254.5500.0054.60214,5510.01%
2024/06/24155.70255.8055.50-114,649-0.01%
2024/06/21456.4300.0056.30414,6470.03%
2024/06/202.358.4300.0058.502.314,4970.02%
2024/06/19158.5000.0058.50114,4460.01%
2024/06/17157.5000.0057.50114,3350.01%
2024/06/1400.00260.2059.60-214,246-0.01%
2024/06/11161.2000.0060.30113,9560.01%
2024/06/071861.447.262.2061.0010.813,7110.08%
2024/06/06159.70160.6061.20013,4620.00%
2024/06/05760.57160.5060.90613,2610.05%
2024/06/04260.15159.2060.80113,0520.01%
2024/05/3100.002.358.4657.60-2.312,742-0.02%
2024/05/30156.0000.0055.60112,5620.01%
2024/05/29255.8000.0055.80212,5070.02%
2024/05/28153.80154.5055.60012,4000.00%
2024/05/27153.10154.1053.50012,2740.00%
2024/05/24353.50353.3053.60012,2290.00%
2024/05/23153.503.353.3453.90-2.312,156-0.02%
2024/05/2200.00557.1056.90-511,867-0.04%
2024/05/21358.90257.8057.80111,7340.01%
2024/05/203.159.0400.0058.803.111,5950.03%
2024/05/17356.7300.0058.40311,1860.03%
2024/05/1600.00256.7056.40-211,024-0.02%
2024/05/15154.9000.0054.20110,8140.01%
2024/05/14154.9000.0054.70110,6740.01%
2024/05/13256.80257.6056.80010,4420.00%
2024/05/10558.4216.258.3856.90-11.210,181-0.11%
2024/05/09160.10157.6057.1009,8140.00%
2024/05/0800.001858.7958.20-189,506-0.19%
2024/05/0700.00362.8761.60-39,186-0.03%
2024/05/06461.752062.5363.40-168,657-0.18%
2024/05/03459.68360.1061.0018,2130.01%
2024/05/02759.203759.6560.00-307,784-0.39%
2024/04/30954.81257.0056.3077,1910.10%
2024/04/29158.402657.0757.50-256,801-0.37%
2024/04/26654.131054.5054.60-46,223-0.06%
2024/04/25652.62952.4352.50-35,733-0.05%
2024/04/2400.00150.3050.50-15,350-0.02%
2024/04/23349.70149.9050.8025,1940.04%
2024/04/221849.63753.6948.95114,8230.23%
2024/04/19748.90150.3049.4063,7030.16%
2024/04/18148.301348.0949.40-123,077-0.39%
2024/04/1700.00143.6044.95-12,795-0.04%
2024/04/1600.00543.1843.20-52,747-0.18%
2024/04/15544.6900.0044.2052,6860.19%
2024/04/12144.90145.2545.2502,7040.00%
2024/04/11145.0000.0044.9012,7530.04%
2024/04/10143.00243.1843.50-12,642-0.04%
2024/04/0800.00142.5542.50-12,552-0.04%
2024/04/0200.00143.1542.65-12,456-0.04%
2024/03/1900.000.539.0538.95-0.52,210-0.02%
2024/03/1800.00138.8038.80-12,231-0.04%
2024/03/1500.00138.7038.55-12,243-0.04%
2024/03/1200.00139.1039.30-12,287-0.04%
2024/03/0800.00138.4038.20-12,352-0.04%
2024/03/0500.00138.7038.70-12,372-0.04%
冠德 相關文章
冠德 相關影音