冠德 (2520)-致和-崇德券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.3
漲跌
▲0.9
漲幅
+1.60%
成交量
3,537張
產業
上市營建類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	30	56.50	0	0.00	56.50	30	3,594	0.83%
2025/02/25	1	58.20	1	57.40	57.40	0	3,639	0.00%
2025/02/10	0	0.00	1	52.40	52.00	-1	4,181	-0.02%
2025/02/04	0	0.00	1	51.50	50.80	-1	4,275	-0.02%
2025/01/22	1	50.00	1	50.90	50.90	0	4,272	0.00%
2025/01/20	1	50.00	0	0.00	50.20	1	4,249	0.02%
2025/01/03	1	50.40	0	0.00	50.30	1	4,534	0.02%
2024/12/31	0	0.00	1	50.90	50.90	-1	4,576	-0.02%
2024/12/30	1	52.30	0	0.00	52.10	1	4,565	0.02%
2024/12/20	0	0.00	2	50.10	49.95	-2	4,666	-0.04%
2024/12/18	3	51.33	0	0.00	51.10	3	4,916	0.06%
2024/12/13	1	54.60	0	0.00	54.30	1	4,724	0.02%
2024/12/12	1	56.10	0	0.00	56.10	1	4,700	0.02%
2024/12/09	0	0.00	2	59.90	60.10	-2	4,646	-0.04%
2024/12/06	0	0.00	1	61.40	62.50	-1	4,603	-0.02%
2024/12/02	0	0.00	3	60.30	59.80	-3	4,531	-0.07%
2024/11/25	0	0.00	2	58.00	58.30	-2	4,570	-0.04%
2024/11/21	0	0.00	1	57.00	57.00	-1	4,531	-0.02%
2024/11/18	0	0.00	1	53.50	53.10	-1	5,018	-0.02%
2024/11/11	2	51.90	0	0.00	51.70	2	5,616	0.04%
2024/11/01	0	0.00	1	47.00	47.10	-1	6,293	-0.02%
2024/10/29	1	45.50	0	0.00	45.40	1	6,768	0.01%
2024/10/22	0	0.00	20	46.55	47.20	-20	7,800	-0.26%
2024/10/17	0	0.00	2	47.60	47.15	-2	8,972	-0.02%
2024/10/14	1	46.90	2	46.90	46.65	-1	9,860	-0.01%
2024/09/24	1	47.70	0	0.00	47.75	1	10,172	0.01%
2024/09/23	1	48.25	1	46.50	48.00	0	10,171	0.00%
2024/09/20	37	48.90	38	48.30	47.60	-1	10,094	-0.01%
2024/09/19	21	53.03	0	0.00	52.80	21	9,864	0.21%
2024/09/10	1	54.50	0	0.00	52.50	1	10,156	0.01%
2024/09/02	0	0.00	1	57.60	56.90	-1	10,989	-0.01%
2024/08/29	1	56.70	0	0.00	55.90	1	11,220	0.01%
2024/08/28	1	57.10	0	0.00	56.40	1	11,323	0.01%
2024/08/26	1	56.60	0.1	56.80	55.90	0.9	11,430	0.01%
2024/08/23	0	0.00	1	57.00	56.60	-1	11,482	-0.01%
2024/08/21	0	0.00	1	57.80	58.50	-1	11,354	-0.01%
2024/08/20	2	58.60	3.2	59.23	58.70	-1.2	11,251	-0.01%
2024/08/16	1	61.50	0	0.00	62.00	1	11,197	0.01%
2024/08/15	1	61.00	0.2	61.50	61.20	0.8	11,166	0.01%
2024/08/14	3	59.67	2.5	59.78	59.80	0.5	11,354	0.00%
2024/08/13	10	58.90	10	59.20	59.20	0	11,407	0.00%
2024/08/12	7	57.44	4	57.68	58.60	3	11,304	0.03%
2024/08/09	2	53.20	1	53.50	53.30	1	11,189	0.01%
2024/08/07	1	51.20	0	0.00	51.50	1	11,357	0.01%
2024/08/06	0	0.00	8	50.88	46.85	-8	11,648	-0.07%
2024/08/05	3	50.73	2	51.50	50.60	1	11,689	0.01%
2024/08/02	5	58.60	1.4	57.01	56.20	3.6	11,861	0.03%
2024/08/01	1	62.90	2.1	61.71	61.80	-1.1	12,080	-0.01%
2024/07/31	7	60.61	2	60.60	60.50	5	12,323	0.04%
2024/07/30	1	61.90	2	61.75	61.30	-1	12,561	-0.01%
2024/07/29	2	62.40	0.5	64.40	62.30	1.5	12,979	0.01%
2024/07/26	3	64.60	8.1	64.94	64.90	-5.1	13,108	-0.04%
2024/07/23	2	65.25	4.1	66.53	65.80	-2.1	13,478	-0.02%
2024/07/22	2	61.40	0	0.00	61.50	2	13,660	0.01%
2024/07/19	8	64.69	6	65.68	63.20	2	13,864	0.01%
2024/07/18	1	67.80	1.1	67.64	66.70	-0.1	13,689	0.00%
2024/07/17	2	63.35	17.2	61.96	64.10	-15.2	13,439	-0.11%
2024/07/16	11	60.53	10.1	60.38	60.00	0.9	14,051	0.01%
2024/07/15	0	0.00	1.5	58.93	59.50	-1.5	14,380	-0.01%
2024/07/12	0.6	57.20	0.3	57.00	57.10	0.3	14,515	0.00%
2024/07/11	2	58.75	10	58.14	57.70	-8	14,546	-0.05%
2024/07/10	0	0.00	0.2	56.50	57.60	-0.2	14,489	0.00%
2024/07/04	1	57.60	0	0.00	57.80	1	14,708	0.01%
2024/07/03	0	0.00	1	58.40	58.40	-1	14,699	-0.01%
2024/07/01	0.5	57.80	3	57.90	58.30	-2.5	14,630	-0.02%
2024/06/28	2	54.55	0	0.00	54.60	2	14,551	0.01%
2024/06/24	1	55.70	2	55.80	55.50	-1	14,649	-0.01%
2024/06/21	4	56.43	0	0.00	56.30	4	14,647	0.03%
2024/06/20	2.3	58.43	0	0.00	58.50	2.3	14,497	0.02%
2024/06/19	1	58.50	0	0.00	58.50	1	14,446	0.01%
2024/06/17	1	57.50	0	0.00	57.50	1	14,335	0.01%
2024/06/14	0	0.00	2	60.20	59.60	-2	14,246	-0.01%
2024/06/11	1	61.20	0	0.00	60.30	1	13,956	0.01%
2024/06/07	18	61.44	7.2	62.20	61.00	10.8	13,711	0.08%
2024/06/06	1	59.70	1	60.60	61.20	0	13,462	0.00%
2024/06/05	7	60.57	1	60.50	60.90	6	13,261	0.05%
2024/06/04	2	60.15	1	59.20	60.80	1	13,052	0.01%
2024/05/31	0	0.00	2.3	58.46	57.60	-2.3	12,742	-0.02%
2024/05/30	1	56.00	0	0.00	55.60	1	12,562	0.01%
2024/05/29	2	55.80	0	0.00	55.80	2	12,507	0.02%
2024/05/28	1	53.80	1	54.50	55.60	0	12,400	0.00%
2024/05/27	1	53.10	1	54.10	53.50	0	12,274	0.00%
2024/05/24	3	53.50	3	53.30	53.60	0	12,229	0.00%
2024/05/23	1	53.50	3.3	53.34	53.90	-2.3	12,156	-0.02%
2024/05/22	0	0.00	5	57.10	56.90	-5	11,867	-0.04%
2024/05/21	3	58.90	2	57.80	57.80	1	11,734	0.01%
2024/05/20	3.1	59.04	0	0.00	58.80	3.1	11,595	0.03%
2024/05/17	3	56.73	0	0.00	58.40	3	11,186	0.03%
2024/05/16	0	0.00	2	56.70	56.40	-2	11,024	-0.02%
2024/05/15	1	54.90	0	0.00	54.20	1	10,814	0.01%
2024/05/14	1	54.90	0	0.00	54.70	1	10,674	0.01%
2024/05/13	2	56.80	2	57.60	56.80	0	10,442	0.00%
2024/05/10	5	58.42	16.2	58.38	56.90	-11.2	10,181	-0.11%
2024/05/09	1	60.10	1	57.60	57.10	0	9,814	0.00%
2024/05/08	0	0.00	18	58.79	58.20	-18	9,506	-0.19%
2024/05/07	0	0.00	3	62.87	61.60	-3	9,186	-0.03%
2024/05/06	4	61.75	20	62.53	63.40	-16	8,657	-0.18%
2024/05/03	4	59.68	3	60.10	61.00	1	8,213	0.01%
2024/05/02	7	59.20	37	59.65	60.00	-30	7,784	-0.39%
2024/04/30	9	54.81	2	57.00	56.30	7	7,191	0.10%
2024/04/29	1	58.40	26	57.07	57.50	-25	6,801	-0.37%
2024/04/26	6	54.13	10	54.50	54.60	-4	6,223	-0.06%
2024/04/25	6	52.62	9	52.43	52.50	-3	5,733	-0.05%
2024/04/24	0	0.00	1	50.30	50.50	-1	5,350	-0.02%
2024/04/23	3	49.70	1	49.90	50.80	2	5,194	0.04%
2024/04/22	18	49.63	7	53.69	48.95	11	4,823	0.23%
2024/04/19	7	48.90	1	50.30	49.40	6	3,703	0.16%
2024/04/18	1	48.30	13	48.09	49.40	-12	3,077	-0.39%
2024/04/17	0	0.00	1	43.60	44.95	-1	2,795	-0.04%
2024/04/16	0	0.00	5	43.18	43.20	-5	2,747	-0.18%
2024/04/15	5	44.69	0	0.00	44.20	5	2,686	0.19%
2024/04/12	1	44.90	1	45.25	45.25	0	2,704	0.00%
2024/04/11	1	45.00	0	0.00	44.90	1	2,753	0.04%
2024/04/10	1	43.00	2	43.18	43.50	-1	2,642	-0.04%
2024/04/08	0	0.00	1	42.55	42.50	-1	2,552	-0.04%
2024/04/02	0	0.00	1	43.15	42.65	-1	2,456	-0.04%
2024/03/19	0	0.00	0.5	39.05	38.95	-0.5	2,210	-0.02%
2024/03/18	0	0.00	1	38.80	38.80	-1	2,231	-0.04%
2024/03/15	0	0.00	1	38.70	38.55	-1	2,243	-0.04%
2024/03/12	0	0.00	1	39.10	39.30	-1	2,287	-0.04%
2024/03/08	0	0.00	1	38.40	38.20	-1	2,352	-0.04%
2024/03/05	0	0.00	1	38.70	38.70	-1	2,372	-0.04%