台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    212
  • 產業
    上市 營建類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2057.56062.56567.57072.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00163.6063.30-1748-0.13%
2025/02/27263.5000.0064.1027550.26%
2025/02/2400.00267.7067.60-2806-0.25%
2025/02/20164.3000.0064.3018210.12%
2025/02/19164.0000.0064.0018550.12%
2025/02/1200.00365.1364.30-3985-0.30%
2025/02/07159.9000.0059.9011,0360.10%
2025/02/0500.00460.4360.50-41,122-0.36%
2025/01/2200.00161.0061.00-11,176-0.09%
2025/01/16261.05261.8061.1001,2150.00%
2025/01/15161.80162.2061.0001,2240.00%
2025/01/14160.8000.0061.6011,2340.08%
2025/01/09164.0000.0064.0011,2660.08%
2025/01/080.164.8000.0065.800.11,2910.00%
2025/01/07365.1000.0065.1031,3150.23%
2025/01/03166.1000.0065.6011,3460.07%
2025/01/02169.80171.1069.1001,3410.00%
2024/12/31471.38271.7569.1021,3570.15%
2024/12/3000.00372.9773.70-31,310-0.23%
2024/12/27167.7000.0067.0011,2980.08%
2024/12/2500.00569.5469.80-51,404-0.36%
2024/12/20466.55268.4565.8021,5300.13%
2024/12/1800.00267.6067.90-21,632-0.12%
2024/12/17368.03268.3068.1011,6680.06%
2024/12/16270.00370.3369.20-11,712-0.06%
2024/12/12270.75271.1570.9001,8290.00%
2024/12/09172.0000.0072.0012,0030.05%
2024/12/0600.00173.0073.30-12,059-0.05%
2024/12/0500.00172.5071.60-12,100-0.05%
2024/12/04172.50172.1072.2002,1520.00%
2024/12/03175.6000.0074.9012,2420.04%
2024/12/02276.6000.0076.2022,3100.09%
2024/11/29175.60177.8077.3002,4840.00%
2024/11/2800.00376.4076.00-32,600-0.12%
2024/11/26281.00281.5080.9002,6990.00%
2024/11/22282.2000.0080.1022,8590.07%
2024/11/20180.6000.0080.6013,2870.03%
2024/11/15179.401.278.6879.40-0.23,387-0.01%
2024/11/13478.48279.6078.0023,4040.06%
2024/11/1200.00778.8679.60-73,402-0.21%
2024/11/11178.20679.2080.00-53,382-0.15%
2024/11/08678.93478.2575.5023,3520.06%
2024/11/0700.00177.0077.30-13,304-0.03%
2024/11/06175.5000.0075.3013,3210.03%
2024/11/0500.00176.8077.60-13,353-0.03%
2024/11/04379.90178.8076.3023,3560.06%
2024/11/01381.67482.7082.70-13,299-0.03%
2024/10/2900.00176.7077.60-13,986-0.03%
2024/10/28179.30379.4079.30-24,473-0.04%
2024/10/240.179.6000.0081.100.15,0040.00%
2024/10/2100.00182.7083.60-15,353-0.02%
2024/10/18383.4000.0082.7035,5690.05%
2024/10/16185.00285.7085.10-15,702-0.02%
2024/10/15284.5000.0084.0025,8660.03%
2024/10/08290.40389.7390.10-16,039-0.02%
2024/10/0700.00192.5092.70-16,026-0.02%
2024/10/041389.2600.0090.40136,0000.22%
2024/09/27198.00198.5098.3005,9030.00%
2024/09/26198.2000.0098.5015,8320.02%
2024/09/255.1105.7300.00102.005.15,7910.09%
2024/09/2400.001104.00107.00-15,753-0.02%
2024/09/201.2110.041110.50110.000.25,6360.00%
2024/09/197121.0000.00122.0075,5930.13%
2024/09/182119.5000.00117.5025,5750.04%
2024/09/1300.001120.00120.50-15,506-0.02%
2024/09/122111.008114.00114.00-65,415-0.11%
2024/09/112103.504105.38111.50-25,356-0.04%
2024/09/102108.501106.50104.5015,2890.02%
2024/09/091108.501109.00109.5005,2430.00%
2024/09/063111.831112.50112.5025,2020.04%
2024/09/053115.0000.00111.0035,1710.06%
2024/09/041120.5000.00113.0015,1610.02%
2024/09/033122.6700.00118.0035,1280.06%
2024/09/025126.806124.75121.00-15,073-0.02%
2024/08/301125.509126.50124.50-84,991-0.16%
2024/08/294120.002119.75116.0024,9610.04%
2024/08/263121.0000.00116.5034,8920.06%
2024/08/238126.001126.50121.0074,8100.15%
2024/08/2200.0022109.57124.00-224,551-0.48%
2024/08/219112.0000.00113.0094,3330.21%
2024/08/201123.503126.00123.50-24,226-0.05%
2024/08/1900.001.4129.81136.00-1.44,197-0.03%
2024/08/164127.381123.00124.0034,1780.07%
2024/08/152118.005119.60121.00-34,153-0.07%
2024/08/141108.501110.50110.0004,1320.00%
2024/08/122112.5000.00106.0024,1370.05%
2024/08/0800.003102.00102.00-34,130-0.07%
2024/08/071196.4400.00102.50114,1230.27%
2024/08/027116.505116.90115.5024,1670.05%
2024/08/011104.504105.63113.50-33,797-0.08%
2024/07/319105.897105.57103.5023,6600.05%
2024/07/30294.652100.55102.5003,1840.00%
2024/07/291391.401389.8893.2002,8170.00%
2024/07/26579.84481.0384.8012,7070.04%
2024/07/23277.35376.8779.20-12,444-0.04%
2024/07/22270.40269.8072.0002,4120.00%
2024/07/19186.00182.1075.2002,3630.00%
2024/07/18274.70474.4878.20-22,154-0.09%
2024/07/17371.37272.9071.1012,1240.05%
2024/07/16273.7500.0071.7022,0860.10%
2024/07/1500.00168.0071.10-11,919-0.05%
2024/07/12467.152465.5064.70-201,861-1.07%
2024/07/11162.00263.7064.50-11,761-0.06%
2024/07/1000.00257.5058.70-21,712-0.12%
2024/07/0400.00255.2055.00-21,670-0.12%
2024/07/02154.7000.0054.5011,6750.06%
2024/06/27153.8000.0053.8011,6680.06%
2024/06/25156.30158.3055.7001,6580.00%
2024/06/2400.000.155.1055.40-0.11,637-0.01%
2024/06/21153.5000.0053.6011,6220.06%
2024/06/20655.2000.0055.2061,6020.37%
2024/06/171355.9400.0055.80131,6450.79%
2024/06/1400.001857.3757.00-181,639-1.10%
2024/06/121655.9000.0055.70161,6051.00%
2024/06/11659.3500.0057.5061,5880.38%
2024/06/06156.3000.0056.2011,4880.07%
2024/06/05157.6000.0057.6011,4670.07%
2024/05/2700.00147.8047.25-11,168-0.09%
2024/05/2300.001047.9047.80-101,157-0.86%
2024/05/201153.3000.0052.30111,1270.98%
2024/05/07165.80164.0064.0008970.00%
2024/05/06158.902356.8360.50-22726-3.03%
2024/05/02256.00255.6055.1006390.00%
2024/04/3000.00854.7654.50-8603-1.33%
2024/04/261052.2000.0051.00105451.83%
2024/04/24350.0000.0050.3035150.58%
2024/04/18543.4500.0046.6053811.31%
2024/04/17543.3600.0042.4053701.35%
2024/04/12747.9500.0047.9573422.05%
2024/03/1400.000.239.2039.40-0.2270-0.08%
2024/03/1200.00240.5039.45-2264-0.76%
〈永豐併京城〉股臨會雙雙通過合併案 永豐金股價急拉翻紅慶賀Anue鉅亨-1天前
〈永豐併京城〉股臨會表決逾94%贊成通過 目標2026年Q4前完成銀行整併Anue鉅亨-1天前
〈永豐併京城〉股臨會登場 小股東獻花期許從後段班躋身大黑馬Anue鉅亨-1天前
京城 相關文章
京城 相關影音