京城 (2524)-致和-崇德券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
212張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	63.60	63.30	-1	748	-0.13%
2025/02/27	2	63.50	0	0.00	64.10	2	755	0.26%
2025/02/24	0	0.00	2	67.70	67.60	-2	806	-0.25%
2025/02/20	1	64.30	0	0.00	64.30	1	821	0.12%
2025/02/19	1	64.00	0	0.00	64.00	1	855	0.12%
2025/02/12	0	0.00	3	65.13	64.30	-3	985	-0.30%
2025/02/07	1	59.90	0	0.00	59.90	1	1,036	0.10%
2025/02/05	0	0.00	4	60.43	60.50	-4	1,122	-0.36%
2025/01/22	0	0.00	1	61.00	61.00	-1	1,176	-0.09%
2025/01/16	2	61.05	2	61.80	61.10	0	1,215	0.00%
2025/01/15	1	61.80	1	62.20	61.00	0	1,224	0.00%
2025/01/14	1	60.80	0	0.00	61.60	1	1,234	0.08%
2025/01/09	1	64.00	0	0.00	64.00	1	1,266	0.08%
2025/01/08	0.1	64.80	0	0.00	65.80	0.1	1,291	0.00%
2025/01/07	3	65.10	0	0.00	65.10	3	1,315	0.23%
2025/01/03	1	66.10	0	0.00	65.60	1	1,346	0.07%
2025/01/02	1	69.80	1	71.10	69.10	0	1,341	0.00%
2024/12/31	4	71.38	2	71.75	69.10	2	1,357	0.15%
2024/12/30	0	0.00	3	72.97	73.70	-3	1,310	-0.23%
2024/12/27	1	67.70	0	0.00	67.00	1	1,298	0.08%
2024/12/25	0	0.00	5	69.54	69.80	-5	1,404	-0.36%
2024/12/20	4	66.55	2	68.45	65.80	2	1,530	0.13%
2024/12/18	0	0.00	2	67.60	67.90	-2	1,632	-0.12%
2024/12/17	3	68.03	2	68.30	68.10	1	1,668	0.06%
2024/12/16	2	70.00	3	70.33	69.20	-1	1,712	-0.06%
2024/12/12	2	70.75	2	71.15	70.90	0	1,829	0.00%
2024/12/09	1	72.00	0	0.00	72.00	1	2,003	0.05%
2024/12/06	0	0.00	1	73.00	73.30	-1	2,059	-0.05%
2024/12/05	0	0.00	1	72.50	71.60	-1	2,100	-0.05%
2024/12/04	1	72.50	1	72.10	72.20	0	2,152	0.00%
2024/12/03	1	75.60	0	0.00	74.90	1	2,242	0.04%
2024/12/02	2	76.60	0	0.00	76.20	2	2,310	0.09%
2024/11/29	1	75.60	1	77.80	77.30	0	2,484	0.00%
2024/11/28	0	0.00	3	76.40	76.00	-3	2,600	-0.12%
2024/11/26	2	81.00	2	81.50	80.90	0	2,699	0.00%
2024/11/22	2	82.20	0	0.00	80.10	2	2,859	0.07%
2024/11/20	1	80.60	0	0.00	80.60	1	3,287	0.03%
2024/11/15	1	79.40	1.2	78.68	79.40	-0.2	3,387	-0.01%
2024/11/13	4	78.48	2	79.60	78.00	2	3,404	0.06%
2024/11/12	0	0.00	7	78.86	79.60	-7	3,402	-0.21%
2024/11/11	1	78.20	6	79.20	80.00	-5	3,382	-0.15%
2024/11/08	6	78.93	4	78.25	75.50	2	3,352	0.06%
2024/11/07	0	0.00	1	77.00	77.30	-1	3,304	-0.03%
2024/11/06	1	75.50	0	0.00	75.30	1	3,321	0.03%
2024/11/05	0	0.00	1	76.80	77.60	-1	3,353	-0.03%
2024/11/04	3	79.90	1	78.80	76.30	2	3,356	0.06%
2024/11/01	3	81.67	4	82.70	82.70	-1	3,299	-0.03%
2024/10/29	0	0.00	1	76.70	77.60	-1	3,986	-0.03%
2024/10/28	1	79.30	3	79.40	79.30	-2	4,473	-0.04%
2024/10/24	0.1	79.60	0	0.00	81.10	0.1	5,004	0.00%
2024/10/21	0	0.00	1	82.70	83.60	-1	5,353	-0.02%
2024/10/18	3	83.40	0	0.00	82.70	3	5,569	0.05%
2024/10/16	1	85.00	2	85.70	85.10	-1	5,702	-0.02%
2024/10/15	2	84.50	0	0.00	84.00	2	5,866	0.03%
2024/10/08	2	90.40	3	89.73	90.10	-1	6,039	-0.02%
2024/10/07	0	0.00	1	92.50	92.70	-1	6,026	-0.02%
2024/10/04	13	89.26	0	0.00	90.40	13	6,000	0.22%
2024/09/27	1	98.00	1	98.50	98.30	0	5,903	0.00%
2024/09/26	1	98.20	0	0.00	98.50	1	5,832	0.02%
2024/09/25	5.1	105.73	0	0.00	102.00	5.1	5,791	0.09%
2024/09/24	0	0.00	1	104.00	107.00	-1	5,753	-0.02%
2024/09/20	1.2	110.04	1	110.50	110.00	0.2	5,636	0.00%
2024/09/19	7	121.00	0	0.00	122.00	7	5,593	0.13%
2024/09/18	2	119.50	0	0.00	117.50	2	5,575	0.04%
2024/09/13	0	0.00	1	120.00	120.50	-1	5,506	-0.02%
2024/09/12	2	111.00	8	114.00	114.00	-6	5,415	-0.11%
2024/09/11	2	103.50	4	105.38	111.50	-2	5,356	-0.04%
2024/09/10	2	108.50	1	106.50	104.50	1	5,289	0.02%
2024/09/09	1	108.50	1	109.00	109.50	0	5,243	0.00%
2024/09/06	3	111.83	1	112.50	112.50	2	5,202	0.04%
2024/09/05	3	115.00	0	0.00	111.00	3	5,171	0.06%
2024/09/04	1	120.50	0	0.00	113.00	1	5,161	0.02%
2024/09/03	3	122.67	0	0.00	118.00	3	5,128	0.06%
2024/09/02	5	126.80	6	124.75	121.00	-1	5,073	-0.02%
2024/08/30	1	125.50	9	126.50	124.50	-8	4,991	-0.16%
2024/08/29	4	120.00	2	119.75	116.00	2	4,961	0.04%
2024/08/26	3	121.00	0	0.00	116.50	3	4,892	0.06%
2024/08/23	8	126.00	1	126.50	121.00	7	4,810	0.15%
2024/08/22	0	0.00	22	109.57	124.00	-22	4,551	-0.48%
2024/08/21	9	112.00	0	0.00	113.00	9	4,333	0.21%
2024/08/20	1	123.50	3	126.00	123.50	-2	4,226	-0.05%
2024/08/19	0	0.00	1.4	129.81	136.00	-1.4	4,197	-0.03%
2024/08/16	4	127.38	1	123.00	124.00	3	4,178	0.07%
2024/08/15	2	118.00	5	119.60	121.00	-3	4,153	-0.07%
2024/08/14	1	108.50	1	110.50	110.00	0	4,132	0.00%
2024/08/12	2	112.50	0	0.00	106.00	2	4,137	0.05%
2024/08/08	0	0.00	3	102.00	102.00	-3	4,130	-0.07%
2024/08/07	11	96.44	0	0.00	102.50	11	4,123	0.27%
2024/08/02	7	116.50	5	116.90	115.50	2	4,167	0.05%
2024/08/01	1	104.50	4	105.63	113.50	-3	3,797	-0.08%
2024/07/31	9	105.89	7	105.57	103.50	2	3,660	0.05%
2024/07/30	2	94.65	2	100.55	102.50	0	3,184	0.00%
2024/07/29	13	91.40	13	89.88	93.20	0	2,817	0.00%
2024/07/26	5	79.84	4	81.03	84.80	1	2,707	0.04%
2024/07/23	2	77.35	3	76.87	79.20	-1	2,444	-0.04%
2024/07/22	2	70.40	2	69.80	72.00	0	2,412	0.00%
2024/07/19	1	86.00	1	82.10	75.20	0	2,363	0.00%
2024/07/18	2	74.70	4	74.48	78.20	-2	2,154	-0.09%
2024/07/17	3	71.37	2	72.90	71.10	1	2,124	0.05%
2024/07/16	2	73.75	0	0.00	71.70	2	2,086	0.10%
2024/07/15	0	0.00	1	68.00	71.10	-1	1,919	-0.05%
2024/07/12	4	67.15	24	65.50	64.70	-20	1,861	-1.07%
2024/07/11	1	62.00	2	63.70	64.50	-1	1,761	-0.06%
2024/07/10	0	0.00	2	57.50	58.70	-2	1,712	-0.12%
2024/07/04	0	0.00	2	55.20	55.00	-2	1,670	-0.12%
2024/07/02	1	54.70	0	0.00	54.50	1	1,675	0.06%
2024/06/27	1	53.80	0	0.00	53.80	1	1,668	0.06%
2024/06/25	1	56.30	1	58.30	55.70	0	1,658	0.00%
2024/06/24	0	0.00	0.1	55.10	55.40	-0.1	1,637	-0.01%
2024/06/21	1	53.50	0	0.00	53.60	1	1,622	0.06%
2024/06/20	6	55.20	0	0.00	55.20	6	1,602	0.37%
2024/06/17	13	55.94	0	0.00	55.80	13	1,645	0.79%
2024/06/14	0	0.00	18	57.37	57.00	-18	1,639	-1.10%
2024/06/12	16	55.90	0	0.00	55.70	16	1,605	1.00%
2024/06/11	6	59.35	0	0.00	57.50	6	1,588	0.38%
2024/06/06	1	56.30	0	0.00	56.20	1	1,488	0.07%
2024/06/05	1	57.60	0	0.00	57.60	1	1,467	0.07%
2024/05/27	0	0.00	1	47.80	47.25	-1	1,168	-0.09%
2024/05/23	0	0.00	10	47.90	47.80	-10	1,157	-0.86%
2024/05/20	11	53.30	0	0.00	52.30	11	1,127	0.98%
2024/05/07	1	65.80	1	64.00	64.00	0	897	0.00%
2024/05/06	1	58.90	23	56.83	60.50	-22	726	-3.03%
2024/05/02	2	56.00	2	55.60	55.10	0	639	0.00%
2024/04/30	0	0.00	8	54.76	54.50	-8	603	-1.33%
2024/04/26	10	52.20	0	0.00	51.00	10	545	1.83%
2024/04/24	3	50.00	0	0.00	50.30	3	515	0.58%
2024/04/18	5	43.45	0	0.00	46.60	5	381	1.31%
2024/04/17	5	43.36	0	0.00	42.40	5	370	1.35%
2024/04/12	7	47.95	0	0.00	47.95	7	342	2.05%
2024/03/14	0	0.00	0.2	39.20	39.40	-0.2	270	-0.08%
2024/03/12	0	0.00	2	40.50	39.45	-2	264	-0.76%