台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.05
  • 漲幅
    +0.63%
  • 成交量
    3,624
  • 產業
    上市 貿易百貨類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/206.577.588.59May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0337.91468.087.92-431,801-2.39%
2025/02/2728.3000.008.1621,7420.11%
2025/02/2400.0067.857.91-61,425-0.42%
2025/02/18317.6100.007.60311,3652.27%
2025/02/1400.0017.547.50-11,356-0.07%
2025/02/1317.3000.007.4411,3720.07%
2025/01/2200.0047.057.07-41,553-0.26%
2025/01/1000.0046.916.90-42,052-0.19%
2025/01/0947.0200.006.9542,0870.19%
2025/01/0600.0027.167.13-22,370-0.08%
2025/01/0317.1800.007.1212,7830.04%
2024/12/2600.0027.227.19-24,647-0.04%
2024/12/2527.2000.007.2024,7250.04%
2024/12/2000.000.27.107.10-0.24,7860.00%
2024/12/1800.0027.257.24-24,771-0.04%
2024/12/1727.2500.007.2424,7590.04%
2024/12/1000.0027.857.66-24,710-0.04%
2024/12/0900.0017.567.58-14,671-0.02%
2024/12/0627.5500.007.5424,6690.04%
2024/11/28217.6727.687.67194,6730.41%
2024/11/26107.9100.007.90104,6310.22%
2024/11/1800.006.37.797.80-6.34,646-0.13%
2024/11/1517.7837.877.77-24,633-0.04%
2024/11/1400.0027.837.73-24,619-0.04%
2024/11/0837.9700.007.9234,4970.07%
2024/11/0618.0200.008.0314,4510.02%
2024/11/0500.0028.048.11-24,449-0.04%
2024/11/0100.0017.857.98-14,477-0.02%
2024/10/3017.8500.007.8114,4850.02%
2024/10/2927.9000.007.8924,4740.04%
2024/10/2438.0700.008.0034,3910.07%
2024/10/210.28.0500.008.030.24,2330.01%
2024/10/1600.0038.058.02-34,092-0.07%
2024/10/1538.0558.067.96-24,055-0.05%
2024/10/0918.421708.818.46-1693,780-4.47% 大賣/鉅額交易
2024/10/08169.39179.339.24-13,375-0.03%
2024/10/0778.71318.208.65-242,228-1.08%
2024/10/04308.2500.008.25301,9181.56%
2024/10/0118.1018.148.1101,8260.00%
2024/09/1900.0017.207.23-11,660-0.06%
2024/09/1300.0017.107.12-11,732-0.06%
2024/09/120.27.0700.007.050.21,7520.01%
2024/09/0916.9800.007.0611,7950.06%
2024/09/0517.0300.007.0311,8470.05%
2024/09/02197.3000.007.25191,9630.97%
2024/08/2900.0057.327.35-52,045-0.24%
2024/08/2657.4227.357.3532,1750.14%
2024/08/2327.1500.007.2422,2730.09%
2024/08/06336.9726.857.06313,0961.00%
2024/07/16208.0518.028.02193,1280.61%
2024/07/15308.0700.008.04303,1550.95%
2024/07/1200.0028.098.09-23,143-0.06%
2024/07/11408.0800.008.04403,1431.27%
2024/07/1000.0028.108.07-23,169-0.06%
2024/07/03308.2000.008.29303,1000.97%
2024/06/2600.0017.998.00-13,035-0.03%
2024/05/2900.0018.728.57-12,771-0.04%
2024/05/2700.00118.258.31-112,517-0.44%
2024/05/2400.0018.098.14-12,485-0.04%
2024/05/2200.00208.218.18-202,461-0.81%
2024/05/21308.0600.008.05302,4521.22%
2024/05/1300.00298.518.34-292,273-1.28%
2024/05/1000.0018.098.20-12,084-0.05%
2024/04/2217.73357.687.67-341,720-1.98%
2024/04/1800.0057.447.46-51,661-0.30%
2024/04/12307.5900.007.60301,6921.77%
2024/04/0900.0017.557.67-11,814-0.06%
2024/04/0100.0027.867.84-21,778-0.11%
2024/03/2927.8300.007.8421,7830.11%
2024/03/2727.8327.897.9001,8590.00%
2024/03/2600.0027.917.86-21,925-0.10%
2024/03/2527.8657.917.87-31,934-0.16%
2024/03/2257.8500.007.8651,9550.26%
2024/03/2127.860.97.877.911.12,0270.05%
2024/03/1900.0027.917.94-22,085-0.10%
2024/03/1800.00207.817.81-202,103-0.95%
2024/03/12208.1100.008.12202,2110.90%
2024/03/1128.0900.008.1222,3270.09%
2024/03/0800.0028.058.06-23,062-0.07%
2024/03/06298.2100.008.21293,5790.81%
益航 相關文章