裕民 (2606)-致和-崇德券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
75.2
漲跌
▲3.8
漲幅
+5.32%
成交量
32,838張
產業
上市航運類股
1051人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	17	70.97	2	71.35	71.40	15	14,179	0.11%
2025/02/27	12	74.97	15	75.26	73.70	-3	13,839	-0.02%
2025/02/26	9	73.16	8	72.98	71.70	1	12,451	0.01%
2025/02/25	11	72.39	6.5	72.96	72.30	4.5	12,083	0.04%
2025/02/24	0	0.00	14.1	71.93	73.10	-14.1	10,951	-0.13%
2025/02/21	1	66.10	9.2	67.20	66.50	-8.2	9,794	-0.08%
2025/02/20	7	69.07	6	69.08	67.20	1	9,539	0.01%
2025/02/19	8.5	68.46	17	68.14	69.10	-8.5	8,942	-0.10%
2025/02/18	3.3	69.08	3	69.73	70.00	0.3	8,792	0.00%
2025/02/17	8	68.78	23	67.43	70.50	-15	8,550	-0.18%
2025/02/14	10	67.96	16	67.06	65.80	-6	7,923	-0.08%
2025/02/13	0	0.00	33	65.41	66.60	-33	6,651	-0.50%
2025/02/12	0	0.00	3	60.20	60.60	-3	6,247	-0.05%
2025/02/04	0	0.00	1	56.20	56.50	-1	6,383	-0.02%
2025/01/22	1	57.00	0	0.00	57.50	1	6,442	0.02%
2025/01/20	0	0.00	1	58.30	57.90	-1	6,456	-0.02%
2025/01/17	0	0.00	2	58.70	59.20	-2	6,443	-0.03%
2025/01/16	1	57.10	0	0.00	57.50	1	6,359	0.02%
2025/01/14	2.5	58.64	0	0.00	59.40	2.5	6,321	0.04%
2025/01/10	1.5	56.67	1	58.60	58.80	0.5	6,098	0.01%
2025/01/09	1	57.00	0	0.00	55.70	1	6,019	0.02%
2025/01/08	0	0.00	1	57.50	58.20	-1	5,988	-0.02%
2025/01/06	1	57.10	1	57.40	57.60	0	5,978	0.00%
2025/01/03	1	58.10	0	0.00	57.10	1	6,006	0.02%
2024/12/30	0	0.00	2	58.60	58.90	-2	5,982	-0.03%
2024/12/27	1	55.60	1	56.60	57.10	0	5,968	0.00%
2024/12/24	0	0.00	1	55.00	55.40	-1	6,164	-0.02%
2024/12/23	1	53.10	1	53.70	53.80	0	6,012	0.00%
2024/12/20	1	53.30	1	53.30	53.00	0	5,911	0.00%
2024/12/19	1	54.80	2	54.50	53.80	-1	5,727	-0.02%
2024/12/17	2	56.35	0	0.00	56.10	2	5,327	0.04%
2024/12/16	1	57.30	0	0.00	57.00	1	5,113	0.02%
2024/12/13	0	0.00	1	57.60	57.20	-1	4,962	-0.02%
2024/12/11	1	57.70	0	0.00	57.20	1	4,763	0.02%
2024/12/10	0	0.00	10	59.00	57.90	-10	4,744	-0.21%
2024/12/09	0	0.00	1	59.60	59.40	-1	4,755	-0.02%
2024/12/06	0	0.00	1	58.50	58.40	-1	4,713	-0.02%
2024/12/05	1	57.70	0	0.00	57.90	1	4,668	0.02%
2024/12/04	0	0.00	1	58.10	58.30	-1	4,662	-0.02%
2024/12/02	1	58.50	0	0.00	58.50	1	4,652	0.02%
2024/11/28	1	59.70	0	0.00	59.00	1	4,662	0.02%
2024/11/26	0	0.00	1	60.80	60.70	-1	4,526	-0.02%
2024/11/25	0	0.00	1	60.70	61.10	-1	4,528	-0.02%
2024/11/20	0	0.00	1	60.40	60.20	-1	4,464	-0.02%
2024/11/15	8	61.10	9	60.93	60.50	-1	4,235	-0.02%
2024/11/14	0	0.00	22	60.14	60.50	-22	4,141	-0.53%
2024/11/11	1	58.90	2.1	58.50	58.90	-1.1	3,858	-0.03%
2024/11/08	1	57.40	2	57.70	56.70	-1	3,730	-0.03%
2024/11/07	1	56.20	0	0.00	57.00	1	3,747	0.03%
2024/11/06	1	57.00	1	57.10	57.00	0	3,740	0.00%
2024/11/05	0	0.00	4	56.70	56.70	-4	3,759	-0.11%
2024/11/01	1	55.60	0	0.00	56.20	1	3,813	0.03%
2024/10/30	0	0.00	1	56.00	55.70	-1	3,758	-0.03%
2024/10/29	0	0.00	1	54.80	54.60	-1	3,755	-0.03%
2024/10/28	1	55.40	0	0.00	55.20	1	3,766	0.03%
2024/10/22	0	0.00	1	55.00	55.10	-1	3,768	-0.03%
2024/10/21	1	54.50	1	54.60	55.30	0	3,812	0.00%
2024/10/18	0	0.00	1	53.60	54.30	-1	3,893	-0.03%
2024/10/17	1	54.60	0	0.00	54.60	1	3,913	0.03%
2024/10/04	0	0.00	1	55.30	55.80	-1	4,460	-0.02%
2024/10/01	0	0.00	3	56.23	56.60	-3	4,451	-0.07%
2024/09/30	7	56.26	24	56.42	55.80	-17	4,477	-0.38%
2024/09/27	4	55.13	1	55.00	55.60	3	4,435	0.07%
2024/09/24	2	52.50	2	53.00	52.80	0	4,460	0.00%
2024/09/20	5	52.14	5	52.00	52.20	0	4,768	0.00%
2024/09/18	0	0.00	1	52.10	51.70	-1	5,026	-0.02%
2024/09/13	1	51.50	1	51.60	51.60	0	5,165	0.00%
2024/09/10	2	50.65	0	0.00	50.20	2	5,391	0.04%
2024/09/05	5	52.50	5	52.86	51.80	0	6,116	0.00%
2024/09/02	1	54.00	0	0.00	53.50	1	6,735	0.01%
2024/08/30	0	0.00	1	54.50	54.70	-1	6,905	-0.01%
2024/08/26	2	53.10	3	53.80	54.00	-1	7,271	-0.01%
2024/08/22	2	52.95	2	53.00	52.90	0	7,732	0.00%
2024/08/20	1	52.90	0	0.00	52.80	1	7,890	0.01%
2024/08/15	2	53.05	2	52.95	52.50	0	8,136	0.00%
2024/08/09	0	0.00	1	52.50	52.50	-1	8,975	-0.01%
2024/08/08	0	0.00	2	51.40	51.20	-2	9,506	-0.02%
2024/08/07	1	51.90	0	0.00	52.00	1	10,676	0.01%
2024/08/06	10	48.50	0	0.00	48.80	10	11,621	0.09%
2024/07/29	0	0.00	1	50.50	50.50	-1	13,586	-0.01%
2024/07/22	0	0.00	1	50.30	50.70	-1	13,775	-0.01%
2024/07/19	1	51.70	0	0.00	50.80	1	13,749	0.01%
2024/07/18	0	0.00	1	52.50	52.50	-1	13,753	-0.01%
2024/07/17	2	52.90	0	0.00	52.60	2	13,778	0.01%
2024/07/16	1	52.70	0	0.00	52.60	1	13,919	0.01%
2024/07/15	1	52.80	1	52.70	52.50	0	14,106	0.00%
2024/07/10	4	53.70	1	53.40	53.10	3	14,057	0.02%
2024/07/09	1	54.90	0	0.00	53.80	1	14,103	0.01%
2024/07/08	1.1	54.81	0	0.00	54.80	1.1	14,146	0.01%
2024/07/05	1	57.50	0	0.00	57.00	1	14,004	0.01%
2024/07/04	1	58.80	0	0.00	59.00	1	13,885	0.01%
2024/07/03	2	60.65	0	0.00	60.90	2	13,838	0.01%
2024/07/02	1	57.80	1	59.50	59.50	0	13,551	0.00%
2024/07/01	0	0.00	1	56.50	56.50	-1	13,238	-0.01%
2024/06/27	1	55.70	1.3	55.52	55.50	-0.3	13,138	0.00%
2024/06/25	3	56.50	3.1	56.95	58.70	-0.1	12,829	0.00%
2024/06/21	0	0.00	5	57.10	56.20	-5	12,668	-0.04%
2024/06/20	5	56.50	2	56.30	56.40	3	12,591	0.02%
2024/06/19	1	56.00	2	56.40	55.60	-1	12,606	-0.01%
2024/06/17	0.1	55.70	11	56.30	55.80	-10.9	12,620	-0.09%
2024/06/13	1	55.20	0	0.00	55.20	1	12,528	0.01%
2024/06/12	0	0.00	15	57.40	55.70	-15	12,391	-0.12%
2024/06/11	16	61.71	1	62.60	59.10	15	12,132	0.12%
2024/06/07	21	61.26	10	61.30	61.30	11	11,895	0.09%
2024/06/06	0	0.00	2	60.20	60.50	-2	11,796	-0.02%
2024/06/05	0	0.00	4	59.48	59.80	-4	11,822	-0.03%
2024/06/04	7	58.60	3	58.40	58.20	4	11,751	0.03%
2024/06/03	1	59.10	1	58.90	59.40	0	11,792	0.00%
2024/05/31	1	60.30	0	0.00	58.80	1	11,823	0.01%
2024/05/30	0	0.00	11	59.05	59.00	-11	11,768	-0.09%
2024/05/29	2	61.10	2	61.25	59.50	0	11,788	0.00%
2024/05/28	4	60.08	0	0.00	60.70	4	11,603	0.03%
2024/05/27	0	0.00	1	58.10	58.70	-1	11,599	-0.01%
2024/05/24	2	57.55	2	57.45	57.60	0	11,600	0.00%
2024/05/21	1	57.40	1	57.50	57.30	0	11,899	0.00%
2024/05/20	1	57.90	1	58.90	57.90	0	12,095	0.00%
2024/05/17	6	58.13	0	0.00	57.80	6	12,288	0.05%
2024/05/16	1	59.00	12	60.52	60.90	-11	12,071	-0.09%
2024/05/15	1	58.50	6	59.85	58.50	-5	11,826	-0.04%
2024/05/14	13	60.72	13	61.35	60.70	0	11,626	0.00%
2024/05/13	26.3	62.98	37	63.67	60.20	-10.7	11,073	-0.10%
2024/05/10	7	61.43	5	61.52	61.30	2	9,899	0.02%
2024/05/09	2	59.75	2	59.65	59.00	0	8,897	0.00%
2024/05/08	36	57.47	57	62.94	57.10	-21	8,408	-0.25%
2024/05/07	2	57.20	3	57.33	57.60	-1	7,191	-0.01%
2024/05/06	0	0.00	3	55.70	54.80	-3	6,882	-0.04%
2024/05/03	1	55.00	0	0.00	54.80	1	6,818	0.01%
2024/05/02	4	54.50	0	0.00	54.30	4	6,768	0.06%
2024/04/29	0	0.00	3.1	56.49	55.80	-3.1	6,749	-0.05%
2024/04/25	8.1	54.20	1	54.20	54.00	7.1	6,710	0.11%
2024/04/24	2	53.55	2	53.95	54.00	0	6,739	0.00%
2024/04/22	4	56.13	0	0.00	54.80	4	6,731	0.06%
2024/04/19	1	53.90	5	55.58	55.30	-4	6,561	-0.06%
2024/04/18	2	53.60	0	0.00	53.70	2	6,348	0.03%
2024/04/17	11	54.51	0	0.00	53.70	11	6,380	0.17%
2024/04/16	1	54.60	1	54.70	54.60	0	6,422	0.00%
2024/04/15	3	56.03	0	0.00	56.40	3	6,546	0.05%
2024/04/12	1	55.90	1	55.70	55.90	0	6,550	0.00%
2024/04/11	3	54.53	1	55.20	54.60	2	6,718	0.03%
2024/04/09	1	54.80	1	53.80	54.40	0	7,181	0.00%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/22	0	0.00	3	53.77	54.30	-3	9,212	-0.03%
2024/03/21	1	54.30	0	0.00	54.20	1	9,782	0.01%
2024/03/19	1	55.70	3	55.27	56.00	-2	10,054	-0.02%
2024/03/18	0	0.00	13	52.20	53.90	-13	10,106	-0.13%
2024/03/15	1	52.70	0	0.00	52.50	1	10,195	0.01%
2024/03/13	2	54.50	1	54.60	54.20	1	10,633	0.01%
2024/03/11	0	0.00	7	55.84	56.40	-7	11,508	-0.06%
2024/03/08	1	53.80	2	54.00	54.30	-1	13,559	-0.01%
2024/03/07	1	53.50	1	53.60	53.40	0	14,347	0.00%
2024/03/05	2	55.00	0	0.00	55.00	2	15,174	0.01%