台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▲3.8
  • 漲幅
    +5.32%
  • 成交量
    32,838
  • 產業
    上市 航運類股
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031770.97271.3571.401514,1790.11%
2025/02/271274.971575.2673.70-313,839-0.02%
2025/02/26973.16872.9871.70112,4510.01%
2025/02/251172.396.572.9672.304.512,0830.04%
2025/02/2400.0014.171.9373.10-14.110,951-0.13%
2025/02/21166.109.267.2066.50-8.29,794-0.08%
2025/02/20769.07669.0867.2019,5390.01%
2025/02/198.568.461768.1469.10-8.58,942-0.10%
2025/02/183.369.08369.7370.000.38,7920.00%
2025/02/17868.782367.4370.50-158,550-0.18%
2025/02/141067.961667.0665.80-67,923-0.08%
2025/02/1300.003365.4166.60-336,651-0.50%
2025/02/1200.00360.2060.60-36,247-0.05%
2025/02/0400.00156.2056.50-16,383-0.02%
2025/01/22157.0000.0057.5016,4420.02%
2025/01/2000.00158.3057.90-16,456-0.02%
2025/01/1700.00258.7059.20-26,443-0.03%
2025/01/16157.1000.0057.5016,3590.02%
2025/01/142.558.6400.0059.402.56,3210.04%
2025/01/101.556.67158.6058.800.56,0980.01%
2025/01/09157.0000.0055.7016,0190.02%
2025/01/0800.00157.5058.20-15,988-0.02%
2025/01/06157.10157.4057.6005,9780.00%
2025/01/03158.1000.0057.1016,0060.02%
2024/12/3000.00258.6058.90-25,982-0.03%
2024/12/27155.60156.6057.1005,9680.00%
2024/12/2400.00155.0055.40-16,164-0.02%
2024/12/23153.10153.7053.8006,0120.00%
2024/12/20153.30153.3053.0005,9110.00%
2024/12/19154.80254.5053.80-15,727-0.02%
2024/12/17256.3500.0056.1025,3270.04%
2024/12/16157.3000.0057.0015,1130.02%
2024/12/1300.00157.6057.20-14,962-0.02%
2024/12/11157.7000.0057.2014,7630.02%
2024/12/1000.001059.0057.90-104,744-0.21%
2024/12/0900.00159.6059.40-14,755-0.02%
2024/12/0600.00158.5058.40-14,713-0.02%
2024/12/05157.7000.0057.9014,6680.02%
2024/12/0400.00158.1058.30-14,662-0.02%
2024/12/02158.5000.0058.5014,6520.02%
2024/11/28159.7000.0059.0014,6620.02%
2024/11/2600.00160.8060.70-14,526-0.02%
2024/11/2500.00160.7061.10-14,528-0.02%
2024/11/2000.00160.4060.20-14,464-0.02%
2024/11/15861.10960.9360.50-14,235-0.02%
2024/11/1400.002260.1460.50-224,141-0.53%
2024/11/11158.902.158.5058.90-1.13,858-0.03%
2024/11/08157.40257.7056.70-13,730-0.03%
2024/11/07156.2000.0057.0013,7470.03%
2024/11/06157.00157.1057.0003,7400.00%
2024/11/0500.00456.7056.70-43,759-0.11%
2024/11/01155.6000.0056.2013,8130.03%
2024/10/3000.00156.0055.70-13,758-0.03%
2024/10/2900.00154.8054.60-13,755-0.03%
2024/10/28155.4000.0055.2013,7660.03%
2024/10/2200.00155.0055.10-13,768-0.03%
2024/10/21154.50154.6055.3003,8120.00%
2024/10/1800.00153.6054.30-13,893-0.03%
2024/10/17154.6000.0054.6013,9130.03%
2024/10/0400.00155.3055.80-14,460-0.02%
2024/10/0100.00356.2356.60-34,451-0.07%
2024/09/30756.262456.4255.80-174,477-0.38%
2024/09/27455.13155.0055.6034,4350.07%
2024/09/24252.50253.0052.8004,4600.00%
2024/09/20552.14552.0052.2004,7680.00%
2024/09/1800.00152.1051.70-15,026-0.02%
2024/09/13151.50151.6051.6005,1650.00%
2024/09/10250.6500.0050.2025,3910.04%
2024/09/05552.50552.8651.8006,1160.00%
2024/09/02154.0000.0053.5016,7350.01%
2024/08/3000.00154.5054.70-16,905-0.01%
2024/08/26253.10353.8054.00-17,271-0.01%
2024/08/22252.95253.0052.9007,7320.00%
2024/08/20152.9000.0052.8017,8900.01%
2024/08/15253.05252.9552.5008,1360.00%
2024/08/0900.00152.5052.50-18,975-0.01%
2024/08/0800.00251.4051.20-29,506-0.02%
2024/08/07151.9000.0052.00110,6760.01%
2024/08/061048.5000.0048.801011,6210.09%
2024/07/2900.00150.5050.50-113,586-0.01%
2024/07/2200.00150.3050.70-113,775-0.01%
2024/07/19151.7000.0050.80113,7490.01%
2024/07/1800.00152.5052.50-113,753-0.01%
2024/07/17252.9000.0052.60213,7780.01%
2024/07/16152.7000.0052.60113,9190.01%
2024/07/15152.80152.7052.50014,1060.00%
2024/07/10453.70153.4053.10314,0570.02%
2024/07/09154.9000.0053.80114,1030.01%
2024/07/081.154.8100.0054.801.114,1460.01%
2024/07/05157.5000.0057.00114,0040.01%
2024/07/04158.8000.0059.00113,8850.01%
2024/07/03260.6500.0060.90213,8380.01%
2024/07/02157.80159.5059.50013,5510.00%
2024/07/0100.00156.5056.50-113,238-0.01%
2024/06/27155.701.355.5255.50-0.313,1380.00%
2024/06/25356.503.156.9558.70-0.112,8290.00%
2024/06/2100.00557.1056.20-512,668-0.04%
2024/06/20556.50256.3056.40312,5910.02%
2024/06/19156.00256.4055.60-112,606-0.01%
2024/06/170.155.701156.3055.80-10.912,620-0.09%
2024/06/13155.2000.0055.20112,5280.01%
2024/06/1200.001557.4055.70-1512,391-0.12%
2024/06/111661.71162.6059.101512,1320.12%
2024/06/072161.261061.3061.301111,8950.09%
2024/06/0600.00260.2060.50-211,796-0.02%
2024/06/0500.00459.4859.80-411,822-0.03%
2024/06/04758.60358.4058.20411,7510.03%
2024/06/03159.10158.9059.40011,7920.00%
2024/05/31160.3000.0058.80111,8230.01%
2024/05/3000.001159.0559.00-1111,768-0.09%
2024/05/29261.10261.2559.50011,7880.00%
2024/05/28460.0800.0060.70411,6030.03%
2024/05/2700.00158.1058.70-111,599-0.01%
2024/05/24257.55257.4557.60011,6000.00%
2024/05/21157.40157.5057.30011,8990.00%
2024/05/20157.90158.9057.90012,0950.00%
2024/05/17658.1300.0057.80612,2880.05%
2024/05/16159.001260.5260.90-1112,071-0.09%
2024/05/15158.50659.8558.50-511,826-0.04%
2024/05/141360.721361.3560.70011,6260.00%
2024/05/1326.362.983763.6760.20-10.711,073-0.10%
2024/05/10761.43561.5261.3029,8990.02%
2024/05/09259.75259.6559.0008,8970.00%
2024/05/083657.475762.9457.10-218,408-0.25%
2024/05/07257.20357.3357.60-17,191-0.01%
2024/05/0600.00355.7054.80-36,882-0.04%
2024/05/03155.0000.0054.8016,8180.01%
2024/05/02454.5000.0054.3046,7680.06%
2024/04/2900.003.156.4955.80-3.16,749-0.05%
2024/04/258.154.20154.2054.007.16,7100.11%
2024/04/24253.55253.9554.0006,7390.00%
2024/04/22456.1300.0054.8046,7310.06%
2024/04/19153.90555.5855.30-46,561-0.06%
2024/04/18253.6000.0053.7026,3480.03%
2024/04/171154.5100.0053.70116,3800.17%
2024/04/16154.60154.7054.6006,4220.00%
2024/04/15356.0300.0056.4036,5460.05%
2024/04/12155.90155.7055.9006,5500.00%
2024/04/11354.53155.2054.6026,7180.03%
2024/04/09154.80153.8054.4007,1810.00%
2024/03/29152.5000.0053.0017,7460.01%
2024/03/2200.00353.7754.30-39,212-0.03%
2024/03/21154.3000.0054.2019,7820.01%
2024/03/19155.70355.2756.00-210,054-0.02%
2024/03/1800.001352.2053.90-1310,106-0.13%
2024/03/15152.7000.0052.50110,1950.01%
2024/03/13254.50154.6054.20110,6330.01%
2024/03/1100.00755.8456.40-711,508-0.06%
2024/03/08153.80254.0054.30-113,559-0.01%
2024/03/07153.50153.6053.40014,3470.00%
2024/03/05255.0000.0055.00215,1740.01%
裕民 相關文章