台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    72.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,514
  • 產業
    上市 航運類股
  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046065707580May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03372.771372.4472.60-1044,938-0.02%
2025/02/27372.80673.5372.90-345,340-0.01%
2025/02/261074.491874.3174.10-846,537-0.02%
2025/02/25173.405.272.9773.00-4.247,362-0.01%
2025/02/24272.25572.1872.40-349,070-0.01%
2025/02/210.271.50572.0071.40-4.851,815-0.01%
2025/02/20372.03872.1171.60-553,124-0.01%
2025/02/19471.48571.5671.70-153,5500.00%
2025/02/18671.422.271.4871.503.854,4870.01%
2025/02/171570.8519.271.2471.20-4.254,943-0.01%
2025/02/146.270.234.270.2170.30255,4590.00%
2025/02/131368.342168.8970.10-857,077-0.01%
2025/02/12168.403069.1968.40-2957,548-0.05%
2025/02/111768.29768.5667.801058,5210.02%
2025/02/1014.167.823.367.7767.8010.858,8340.02%
2025/02/07767.131367.4167.40-659,167-0.01%
2025/02/06366.9300.0067.00360,3620.00%
2025/02/058.166.8732.867.0167.70-24.761,166-0.04%
2025/02/0420.565.481965.6564.501.562,0440.00%
2025/02/0313.366.591367.0166.100.361,7630.00%
2025/01/220.367.30967.0967.80-8.761,633-0.01%
2025/01/211567.58967.9867.00661,7520.01%
2025/01/202367.531267.4367.101161,5980.02%
2025/01/17969.071168.9468.80-261,4720.00%
2025/01/1619.570.1800.0069.8019.561,3580.03%
2025/01/15571.20271.2570.90361,5420.00%
2025/01/14671.50671.6772.00062,0130.00%
2025/01/1319.169.981870.0669.901.162,1480.00%
2025/01/1037.171.6716.271.6772.2020.962,1100.03%
2025/01/09108.673.911174.4072.6097.661,6600.16% 大買/
2025/01/08677.801577.7977.60-960,505-0.01%
2025/01/07376.6715.277.6479.00-12.260,179-0.02%
2025/01/0630.176.38276.7576.5028.159,7990.05%
2025/01/0332.477.461477.7177.4018.459,7360.03%
2025/01/0214.676.8623.277.2176.60-8.659,419-0.01%
2024/12/312.275.906.476.0075.70-4.259,561-0.01%
2024/12/3023.275.411475.8775.209.260,8250.02%
2024/12/2714.476.211076.0675.704.461,3840.01%
2024/12/263077.254077.3176.70-1062,320-0.02%
2024/12/253577.971178.5677.402463,2020.04%
2024/12/24879.131479.2778.80-665,659-0.01%
2024/12/2345.178.173178.1778.9014.166,6440.02%
2024/12/2035.879.412279.7579.7013.867,5670.02%
2024/12/1919.378.30678.5378.2013.365,9330.02%
2024/12/181478.48178.9078.901365,2670.02%
2024/12/1712.379.191279.4378.700.364,7610.00%
2024/12/164278.932079.1578.902264,2830.03%
2024/12/1328.280.2653.980.4280.40-25.762,876-0.04%
2024/12/1243.478.58378.6378.6040.461,5470.07%
2024/12/112480.37979.5879.201560,9370.02%
2024/12/1033.581.222081.0380.5013.560,1680.02%
2024/12/092482.43149.282.0983.00-125.258,617-0.21% 大賣/鉅額交易
2024/12/061175.55775.6975.60455,3420.01%
2024/12/0511.675.03375.0074.708.655,1610.02%
2024/12/047.475.32875.1175.90-0.755,1170.00%
2024/12/03475.481375.5175.70-955,054-0.02%
2024/12/021374.522474.8374.30-1154,654-0.02%
2024/11/2925.473.361373.3573.2012.454,4270.02%
2024/11/28472.471472.6172.50-1053,943-0.02%
2024/11/2746.472.7118.571.9671.7027.953,4250.05%
2024/11/263376.251976.3076.201451,9520.03%
2024/11/2532.577.2528.777.2576.503.851,8680.01%
2024/11/2254.277.683878.0977.5016.250,9140.03%
2024/11/2134.878.519979.0179.30-64.249,840-0.13%
2024/11/204777.5711277.6377.10-6547,911-0.14% 大賣/
2024/11/191574.19341.174.4674.70-326.145,259-0.72% 大賣/鉅額交易
2024/11/181372.381272.6472.10144,2450.00%
2024/11/15372.773672.7772.20-3343,790-0.08%
2024/11/1431370.9715.171.1670.80297.943,3330.69% 大買/鉅額交易
2024/11/134171.74271.9071.303943,6080.09%
2024/11/127072.283772.9172.103343,4600.08%
2024/11/1144.571.1616.271.4371.8028.342,6270.07%
2024/11/082071.7754.171.8971.50-34.142,920-0.08%
2024/11/071569.6600.0069.701542,5800.04%
2024/11/062270.16270.4070.802042,6020.05%
2024/11/057.569.9727.170.6570.70-19.642,786-0.05%
2024/11/0438.769.3318.568.3968.1020.242,6480.05%
2024/11/01768.3615.368.5270.00-8.342,594-0.02%
2024/10/30366.53567.1666.40-242,2860.00%
2024/10/299.266.421066.3566.20-0.842,6050.00%
2024/10/285.368.141468.0468.10-8.742,856-0.02%
2024/10/2500.00267.9067.80-243,0580.00%
2024/10/241967.331867.8367.30143,1630.00%
2024/10/231468.411068.5968.50443,2070.01%
2024/10/22768.002468.5367.80-1743,583-0.04%
2024/10/212967.733167.9368.40-243,7130.00%
2024/10/18765.90865.9365.90-143,6010.00%
2024/10/17665.471865.3965.50-1243,452-0.03%
2024/10/16463.601663.4163.70-1243,457-0.03%
2024/10/151563.291863.5163.10-343,630-0.01%
2024/10/141063.20163.3063.30944,2130.02%
2024/10/11462.831363.2862.80-944,576-0.02%
2024/10/0918.262.34662.4062.5012.244,6500.03%
2024/10/08664.23863.8563.50-244,7230.00%
2024/10/071163.581463.5764.10-345,386-0.01%
2024/10/0452.364.272464.1264.1028.346,2960.06%
2024/10/018.170.392770.4770.50-18.945,420-0.04%
2024/09/3019.270.221969.7969.000.245,1320.00%
2024/09/273072.633172.5272.90-144,6350.00%
2024/09/268272.8963.472.6970.9018.643,6840.04%
2024/09/256168.9258.569.5170.402.541,3130.01%
2024/09/247367.3581.267.4167.60-8.239,564-0.02%
2024/09/231563.882464.3664.50-937,671-0.02%
2024/09/20863.31263.5063.60638,0790.02%
2024/09/19462.981063.1863.40-638,812-0.02%
2024/09/18262.751462.8462.60-1239,497-0.03%
2024/09/16161.60261.6061.70-141,7610.00%
2024/09/13662.20262.3562.40442,5550.01%
2024/09/121062.07962.4962.00143,9860.00%
2024/09/11260.50960.9261.30-744,485-0.02%
2024/09/10960.541460.7659.80-545,909-0.01%
2024/09/091560.64160.8060.601448,2010.03%
2024/09/06362.101261.8562.10-950,370-0.02%
2024/09/044.259.611359.8260.70-8.859,230-0.01%
2024/09/03962.33262.3061.80762,5530.01%
2024/09/0216.162.85562.7862.3011.167,6490.02%
2024/08/30663.92864.0164.50-271,4420.00%
2024/08/2900.007.262.7062.90-7.272,503-0.01%
2024/08/28662.60562.5862.60175,2950.00%
2024/08/2724.262.99263.9062.7022.280,3650.03%
2024/08/261964.5833.264.7664.20-14.280,319-0.02%
2024/08/239.263.681163.9263.60-1.880,3540.00%
2024/08/22263.707.363.8863.70-5.380,874-0.01%
2024/08/2114.363.77664.0863.708.381,6540.01%
2024/08/202964.232264.5963.70781,6820.01%
2024/08/19263.9510.164.1963.70-8.181,476-0.01%
2024/08/162063.941864.0463.80281,6220.00%
2024/08/151763.515363.6563.80-3681,353-0.04%
2024/08/141661.731062.1361.60680,9120.01%
2024/08/135162.36762.2461.804481,0320.05%
2024/08/12861.003962.7363.50-3185,062-0.04%
2024/08/094161.693662.2860.80587,7980.01%
2024/08/083561.81561.3661.203094,8300.03%
2024/08/074661.865362.7463.60-798,810-0.01%
2024/08/0626.461.8718.562.6261.107.9104,5230.01%
2024/08/053560.915160.8560.00-16106,461-0.02%
2024/08/026765.028865.4464.10-21106,869-0.02%
2024/08/012064.393064.5264.60-10107,135-0.01%
2024/07/31462.75662.9563.40-2107,0830.00%
2024/07/30461.25961.6662.30-5107,4240.00%
2024/07/291860.301260.0560.006108,1430.01%
2024/07/26959.69460.2360.305109,0530.00%
2024/07/23759.962460.9360.80-17111,862-0.02%
2024/07/221258.11458.6058.608114,7300.01%
2024/07/191460.35760.4060.207114,1720.01%
2024/07/185.562.09661.8761.80-0.5114,0490.00%
2024/07/1714.562.151461.9461.900.5113,9090.00%
2024/07/16362.77364.0762.400114,3010.00%
2024/07/1516.163.301763.4263.10-0.9114,7700.00%
2024/07/121763.921064.0064.007114,1840.01%
2024/07/118.165.79265.6565.106.1113,7800.01%
2024/07/1027.166.151265.5165.1015.1113,7980.01%
2024/07/0915.665.88865.6965.207.6113,4700.01%
2024/07/083667.519367.5867.50-57112,626-0.05%
2024/07/0518.772.8030.672.7472.30-12111,216-0.01%
2024/07/042974.181274.7273.8017110,7790.02%
2024/07/035675.811575.8974.8041110,4280.04%
2024/07/0210.573.581173.9674.10-0.5109,6940.00%
2024/07/0123.673.9516.174.6573.707.5109,2790.01%
2024/06/281174.74675.0074.605108,3770.00%
2024/06/27475.001275.7575.20-8107,922-0.01%
2024/06/261775.18575.2075.0012107,4230.01%
2024/06/252475.4922.275.7376.501.8106,7580.00%
2024/06/241574.662575.5674.20-10105,780-0.01%
2024/06/216577.495677.6875.909105,4490.01%
2024/06/20676.2022.176.5176.70-16.1103,009-0.02%
2024/06/193675.773876.3575.00-2102,2770.00%
2024/06/183974.151574.1974.1024100,9610.02%
2024/06/1734.274.632874.5373.706.2100,5710.01%
2024/06/148674.476274.9575.402499,1410.02%
2024/06/134373.042373.6772.402097,0690.02%
2024/06/1280.570.7871.571.6170.90995,5850.01%
2024/06/1122981.04150.176.0974.7078.992,0090.09% 大買/大賣/
2024/06/0746.483.204283.4582.904.487,0190.00%
2024/06/065682.368683.0083.70-3083,616-0.04%
2024/06/054880.2920880.2380.40-16078,688-0.20% 大賣/鉅額交易
2024/06/0435.175.011275.2175.7023.175,2950.03%
2024/06/036272.9470.473.0075.90-8.474,088-0.01%
2024/05/31217.573.6415775.0371.5060.571,5180.08% 大買/大賣/
2024/05/301277.451878.0978.30-666,738-0.01%
2024/05/29877.966479.6377.20-5666,931-0.08%
2024/05/2824.279.272179.3379.503.266,6880.00%
2024/05/2746.176.932776.9678.3019.166,5640.03%
2024/05/241073.011473.3973.50-466,061-0.01%
2024/05/231171.34471.9071.30765,9270.01%
2024/05/22272.00172.7072.00166,2850.00%
2024/05/21270.40271.0571.40067,0300.00%
2024/05/20771.69271.7072.50567,8110.01%
2024/05/172671.354971.6071.00-2367,821-0.03%
2024/05/1610374.1911873.9274.10-1567,308-0.02% 大買/大賣/
2024/05/1576.170.7655.170.9771.402162,5320.03%
2024/05/14209.670.2113471.6071.3075.659,2660.13% 大買/大賣/
2024/05/132566.1068.266.4466.60-43.251,583-0.08%
2024/05/1018.158.61100.259.5860.60-82.147,517-0.17%
2024/05/092554.1638354.7955.10-35841,522-0.86% 大賣/鉅額交易
2024/05/0841.153.003953.1752.202.138,7240.01%
2024/05/07752.2725252.7152.50-24537,648-0.65% 大賣/鉅額交易
2024/05/061150.472650.8250.60-1536,577-0.04%
2024/05/032550.37950.8150.401636,4220.04%
2024/05/0225.151.611551.5151.3010.135,8690.03%
2024/04/3019.352.151352.1752.206.334,9070.02%
2024/04/2961953.815253.9652.9056734,2601.65% 大買/鉅額交易
2024/04/261849.629150.0851.80-7331,859-0.23%
2024/04/2500.001546.8447.10-1528,881-0.05%
2024/04/24146.053.146.3846.70-2.129,490-0.01%
2024/04/23545.66345.7045.85230,0840.01%
2024/04/222046.7817.346.4245.602.731,0470.01%
2024/04/196.345.171645.3545.15-9.731,099-0.03%
2024/04/18443.74144.2043.80331,7940.01%
2024/04/17144.00143.9543.95032,5440.00%
2024/04/162343.661143.9443.801235,6430.03%
2024/04/15145.352044.5745.20-1938,172-0.05%
2024/04/1200.00545.1045.20-539,648-0.01%
2024/04/1123.145.02144.8045.0022.142,8600.05%
2024/04/103244.512344.7844.40947,4710.02%
2024/04/092545.401145.2144.951449,2520.03%
2024/04/08644.508744.3745.10-8151,653-0.16%
2024/04/03643.9900.0043.80651,9650.01%
2024/04/02244.10344.3344.45-152,8100.00%
2024/04/01444.434744.3044.30-4354,419-0.08%
2024/03/29644.43444.5344.40257,0400.00%
2024/03/281044.31444.3144.10661,1450.01%
2024/03/27544.231344.2944.15-866,969-0.01%
2024/03/262344.55245.1044.152172,2820.03%
2024/03/25145.60245.5045.60-174,4130.00%
2024/03/22945.1500.0045.15978,7760.01%
2024/03/21845.71646.1145.45282,3920.00%
2024/03/203544.9620245.0544.95-16782,759-0.20% 大賣/鉅額交易
2024/03/19845.63445.5945.30482,6060.00%
2024/03/1810845.24245.1545.1510682,6260.13% 大買/鉅額交易
2024/03/151046.44169.646.1346.50-159.682,622-0.19% 大賣/鉅額交易
2024/03/145.147.7619.648.0647.75-14.681,884-0.02%
2024/03/132449.161348.9648.701181,6280.01%
2024/03/12348.77248.8048.95181,3990.00%
2024/03/118.248.581348.3648.60-4.881,293-0.01%
2024/03/0863.148.54948.1347.5554.181,5330.07%
2024/03/07348.352448.1148.00-2181,653-0.03%
2024/03/061148.19248.1348.00981,8350.01%
2024/03/051048.89849.1648.60281,7970.00%
陽明 相關文章