陽明 (2609)-致和-崇德券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.6
漲跌
--
漲幅
0.00%
成交量
14,514張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	71.65	5.2	72.62	72.60	-3.2	43,522	-0.01%
2025/03/03	3	72.77	13	72.44	72.60	-10	44,938	-0.02%
2025/02/27	3	72.80	6	73.53	72.90	-3	45,340	-0.01%
2025/02/26	10	74.49	18	74.31	74.10	-8	46,537	-0.02%
2025/02/25	1	73.40	5.2	72.97	73.00	-4.2	47,362	-0.01%
2025/02/24	2	72.25	5	72.18	72.40	-3	49,070	-0.01%
2025/02/21	0.2	71.50	5	72.00	71.40	-4.8	51,815	-0.01%
2025/02/20	3	72.03	8	72.11	71.60	-5	53,124	-0.01%
2025/02/19	4	71.48	5	71.56	71.70	-1	53,550	0.00%
2025/02/18	6	71.42	2.2	71.48	71.50	3.8	54,487	0.01%
2025/02/17	15	70.85	19.2	71.24	71.20	-4.2	54,943	-0.01%
2025/02/14	6.2	70.23	4.2	70.21	70.30	2	55,459	0.00%
2025/02/13	13	68.34	21	68.89	70.10	-8	57,077	-0.01%
2025/02/12	1	68.40	30	69.19	68.40	-29	57,548	-0.05%
2025/02/11	17	68.29	7	68.56	67.80	10	58,521	0.02%
2025/02/10	14.1	67.82	3.3	67.77	67.80	10.8	58,834	0.02%
2025/02/07	7	67.13	13	67.41	67.40	-6	59,167	-0.01%
2025/02/06	3	66.93	0	0.00	67.00	3	60,362	0.00%
2025/02/05	8.1	66.87	32.8	67.01	67.70	-24.7	61,166	-0.04%
2025/02/04	20.5	65.48	19	65.65	64.50	1.5	62,044	0.00%
2025/02/03	13.3	66.59	13	67.01	66.10	0.3	61,763	0.00%
2025/01/22	0.3	67.30	9	67.09	67.80	-8.7	61,633	-0.01%
2025/01/21	15	67.58	9	67.98	67.00	6	61,752	0.01%
2025/01/20	23	67.53	12	67.43	67.10	11	61,598	0.02%
2025/01/17	9	69.07	11	68.94	68.80	-2	61,472	0.00%
2025/01/16	19.5	70.18	0	0.00	69.80	19.5	61,358	0.03%
2025/01/15	5	71.20	2	71.25	70.90	3	61,542	0.00%
2025/01/14	6	71.50	6	71.67	72.00	0	62,013	0.00%
2025/01/13	19.1	69.98	18	70.06	69.90	1.1	62,148	0.00%
2025/01/10	37.1	71.67	16.2	71.67	72.20	20.9	62,110	0.03%
2025/01/09	108.6	73.91	11	74.40	72.60	97.6	61,660	0.16%	大買/
2025/01/08	6	77.80	15	77.79	77.60	-9	60,505	-0.01%
2025/01/07	3	76.67	15.2	77.64	79.00	-12.2	60,179	-0.02%
2025/01/06	30.1	76.38	2	76.75	76.50	28.1	59,799	0.05%
2025/01/03	32.4	77.46	14	77.71	77.40	18.4	59,736	0.03%
2025/01/02	14.6	76.86	23.2	77.21	76.60	-8.6	59,419	-0.01%
2024/12/31	2.2	75.90	6.4	76.00	75.70	-4.2	59,561	-0.01%
2024/12/30	23.2	75.41	14	75.87	75.20	9.2	60,825	0.02%
2024/12/27	14.4	76.21	10	76.06	75.70	4.4	61,384	0.01%
2024/12/26	30	77.25	40	77.31	76.70	-10	62,320	-0.02%
2024/12/25	35	77.97	11	78.56	77.40	24	63,202	0.04%
2024/12/24	8	79.13	14	79.27	78.80	-6	65,659	-0.01%
2024/12/23	45.1	78.17	31	78.17	78.90	14.1	66,644	0.02%
2024/12/20	35.8	79.41	22	79.75	79.70	13.8	67,567	0.02%
2024/12/19	19.3	78.30	6	78.53	78.20	13.3	65,933	0.02%
2024/12/18	14	78.48	1	78.90	78.90	13	65,267	0.02%
2024/12/17	12.3	79.19	12	79.43	78.70	0.3	64,761	0.00%
2024/12/16	42	78.93	20	79.15	78.90	22	64,283	0.03%
2024/12/13	28.2	80.26	53.9	80.42	80.40	-25.7	62,876	-0.04%
2024/12/12	43.4	78.58	3	78.63	78.60	40.4	61,547	0.07%
2024/12/11	24	80.37	9	79.58	79.20	15	60,937	0.02%
2024/12/10	33.5	81.22	20	81.03	80.50	13.5	60,168	0.02%
2024/12/09	24	82.43	149.2	82.09	83.00	-125.2	58,617	-0.21%	大賣/鉅額交易
2024/12/06	11	75.55	7	75.69	75.60	4	55,342	0.01%
2024/12/05	11.6	75.03	3	75.00	74.70	8.6	55,161	0.02%
2024/12/04	7.4	75.32	8	75.11	75.90	-0.7	55,117	0.00%
2024/12/03	4	75.48	13	75.51	75.70	-9	55,054	-0.02%
2024/12/02	13	74.52	24	74.83	74.30	-11	54,654	-0.02%
2024/11/29	25.4	73.36	13	73.35	73.20	12.4	54,427	0.02%
2024/11/28	4	72.47	14	72.61	72.50	-10	53,943	-0.02%
2024/11/27	46.4	72.71	18.5	71.96	71.70	27.9	53,425	0.05%
2024/11/26	33	76.25	19	76.30	76.20	14	51,952	0.03%
2024/11/25	32.5	77.25	28.7	77.25	76.50	3.8	51,868	0.01%
2024/11/22	54.2	77.68	38	78.09	77.50	16.2	50,914	0.03%
2024/11/21	34.8	78.51	99	79.01	79.30	-64.2	49,840	-0.13%
2024/11/20	47	77.57	112	77.63	77.10	-65	47,911	-0.14%	大賣/
2024/11/19	15	74.19	341.1	74.46	74.70	-326.1	45,259	-0.72%	大賣/鉅額交易
2024/11/18	13	72.38	12	72.64	72.10	1	44,245	0.00%
2024/11/15	3	72.77	36	72.77	72.20	-33	43,790	-0.08%
2024/11/14	313	70.97	15.1	71.16	70.80	297.9	43,333	0.69%	大買/鉅額交易
2024/11/13	41	71.74	2	71.90	71.30	39	43,608	0.09%
2024/11/12	70	72.28	37	72.91	72.10	33	43,460	0.08%
2024/11/11	44.5	71.16	16.2	71.43	71.80	28.3	42,627	0.07%
2024/11/08	20	71.77	54.1	71.89	71.50	-34.1	42,920	-0.08%
2024/11/07	15	69.66	0	0.00	69.70	15	42,580	0.04%
2024/11/06	22	70.16	2	70.40	70.80	20	42,602	0.05%
2024/11/05	7.5	69.97	27.1	70.65	70.70	-19.6	42,786	-0.05%
2024/11/04	38.7	69.33	18.5	68.39	68.10	20.2	42,648	0.05%
2024/11/01	7	68.36	15.3	68.52	70.00	-8.3	42,594	-0.02%
2024/10/30	3	66.53	5	67.16	66.40	-2	42,286	0.00%
2024/10/29	9.2	66.42	10	66.35	66.20	-0.8	42,605	0.00%
2024/10/28	5.3	68.14	14	68.04	68.10	-8.7	42,856	-0.02%
2024/10/25	0	0.00	2	67.90	67.80	-2	43,058	0.00%
2024/10/24	19	67.33	18	67.83	67.30	1	43,163	0.00%
2024/10/23	14	68.41	10	68.59	68.50	4	43,207	0.01%
2024/10/22	7	68.00	24	68.53	67.80	-17	43,583	-0.04%
2024/10/21	29	67.73	31	67.93	68.40	-2	43,713	0.00%
2024/10/18	7	65.90	8	65.93	65.90	-1	43,601	0.00%
2024/10/17	6	65.47	18	65.39	65.50	-12	43,452	-0.03%
2024/10/16	4	63.60	16	63.41	63.70	-12	43,457	-0.03%
2024/10/15	15	63.29	18	63.51	63.10	-3	43,630	-0.01%
2024/10/14	10	63.20	1	63.30	63.30	9	44,213	0.02%
2024/10/11	4	62.83	13	63.28	62.80	-9	44,576	-0.02%
2024/10/09	18.2	62.34	6	62.40	62.50	12.2	44,650	0.03%
2024/10/08	6	64.23	8	63.85	63.50	-2	44,723	0.00%
2024/10/07	11	63.58	14	63.57	64.10	-3	45,386	-0.01%
2024/10/04	52.3	64.27	24	64.12	64.10	28.3	46,296	0.06%
2024/10/01	8.1	70.39	27	70.47	70.50	-18.9	45,420	-0.04%
2024/09/30	19.2	70.22	19	69.79	69.00	0.2	45,132	0.00%
2024/09/27	30	72.63	31	72.52	72.90	-1	44,635	0.00%
2024/09/26	82	72.89	63.4	72.69	70.90	18.6	43,684	0.04%
2024/09/25	61	68.92	58.5	69.51	70.40	2.5	41,313	0.01%
2024/09/24	73	67.35	81.2	67.41	67.60	-8.2	39,564	-0.02%
2024/09/23	15	63.88	24	64.36	64.50	-9	37,671	-0.02%
2024/09/20	8	63.31	2	63.50	63.60	6	38,079	0.02%
2024/09/19	4	62.98	10	63.18	63.40	-6	38,812	-0.02%
2024/09/18	2	62.75	14	62.84	62.60	-12	39,497	-0.03%
2024/09/16	1	61.60	2	61.60	61.70	-1	41,761	0.00%
2024/09/13	6	62.20	2	62.35	62.40	4	42,555	0.01%
2024/09/12	10	62.07	9	62.49	62.00	1	43,986	0.00%
2024/09/11	2	60.50	9	60.92	61.30	-7	44,485	-0.02%
2024/09/10	9	60.54	14	60.76	59.80	-5	45,909	-0.01%
2024/09/09	15	60.64	1	60.80	60.60	14	48,201	0.03%
2024/09/06	3	62.10	12	61.85	62.10	-9	50,370	-0.02%
2024/09/04	4.2	59.61	13	59.82	60.70	-8.8	59,230	-0.01%
2024/09/03	9	62.33	2	62.30	61.80	7	62,553	0.01%
2024/09/02	16.1	62.85	5	62.78	62.30	11.1	67,649	0.02%
2024/08/30	6	63.92	8	64.01	64.50	-2	71,442	0.00%
2024/08/29	0	0.00	7.2	62.70	62.90	-7.2	72,503	-0.01%
2024/08/28	6	62.60	5	62.58	62.60	1	75,295	0.00%
2024/08/27	24.2	62.99	2	63.90	62.70	22.2	80,365	0.03%
2024/08/26	19	64.58	33.2	64.76	64.20	-14.2	80,319	-0.02%
2024/08/23	9.2	63.68	11	63.92	63.60	-1.8	80,354	0.00%
2024/08/22	2	63.70	7.3	63.88	63.70	-5.3	80,874	-0.01%
2024/08/21	14.3	63.77	6	64.08	63.70	8.3	81,654	0.01%
2024/08/20	29	64.23	22	64.59	63.70	7	81,682	0.01%
2024/08/19	2	63.95	10.1	64.19	63.70	-8.1	81,476	-0.01%
2024/08/16	20	63.94	18	64.04	63.80	2	81,622	0.00%
2024/08/15	17	63.51	53	63.65	63.80	-36	81,353	-0.04%
2024/08/14	16	61.73	10	62.13	61.60	6	80,912	0.01%
2024/08/13	51	62.36	7	62.24	61.80	44	81,032	0.05%
2024/08/12	8	61.00	39	62.73	63.50	-31	85,062	-0.04%
2024/08/09	41	61.69	36	62.28	60.80	5	87,798	0.01%
2024/08/08	35	61.81	5	61.36	61.20	30	94,830	0.03%
2024/08/07	46	61.86	53	62.74	63.60	-7	98,810	-0.01%
2024/08/06	26.4	61.87	18.5	62.62	61.10	7.9	104,523	0.01%
2024/08/05	35	60.91	51	60.85	60.00	-16	106,461	-0.02%
2024/08/02	67	65.02	88	65.44	64.10	-21	106,869	-0.02%
2024/08/01	20	64.39	30	64.52	64.60	-10	107,135	-0.01%
2024/07/31	4	62.75	6	62.95	63.40	-2	107,083	0.00%
2024/07/30	4	61.25	9	61.66	62.30	-5	107,424	0.00%
2024/07/29	18	60.30	12	60.05	60.00	6	108,143	0.01%
2024/07/26	9	59.69	4	60.23	60.30	5	109,053	0.00%
2024/07/23	7	59.96	24	60.93	60.80	-17	111,862	-0.02%
2024/07/22	12	58.11	4	58.60	58.60	8	114,730	0.01%
2024/07/19	14	60.35	7	60.40	60.20	7	114,172	0.01%
2024/07/18	5.5	62.09	6	61.87	61.80	-0.5	114,049	0.00%
2024/07/17	14.5	62.15	14	61.94	61.90	0.5	113,909	0.00%
2024/07/16	3	62.77	3	64.07	62.40	0	114,301	0.00%
2024/07/15	16.1	63.30	17	63.42	63.10	-0.9	114,770	0.00%
2024/07/12	17	63.92	10	64.00	64.00	7	114,184	0.01%
2024/07/11	8.1	65.79	2	65.65	65.10	6.1	113,780	0.01%
2024/07/10	27.1	66.15	12	65.51	65.10	15.1	113,798	0.01%
2024/07/09	15.6	65.88	8	65.69	65.20	7.6	113,470	0.01%
2024/07/08	36	67.51	93	67.58	67.50	-57	112,626	-0.05%
2024/07/05	18.7	72.80	30.6	72.74	72.30	-12	111,216	-0.01%
2024/07/04	29	74.18	12	74.72	73.80	17	110,779	0.02%
2024/07/03	56	75.81	15	75.89	74.80	41	110,428	0.04%
2024/07/02	10.5	73.58	11	73.96	74.10	-0.5	109,694	0.00%
2024/07/01	23.6	73.95	16.1	74.65	73.70	7.5	109,279	0.01%
2024/06/28	11	74.74	6	75.00	74.60	5	108,377	0.00%
2024/06/27	4	75.00	12	75.75	75.20	-8	107,922	-0.01%
2024/06/26	17	75.18	5	75.20	75.00	12	107,423	0.01%
2024/06/25	24	75.49	22.2	75.73	76.50	1.8	106,758	0.00%
2024/06/24	15	74.66	25	75.56	74.20	-10	105,780	-0.01%
2024/06/21	65	77.49	56	77.68	75.90	9	105,449	0.01%
2024/06/20	6	76.20	22.1	76.51	76.70	-16.1	103,009	-0.02%
2024/06/19	36	75.77	38	76.35	75.00	-2	102,277	0.00%
2024/06/18	39	74.15	15	74.19	74.10	24	100,961	0.02%
2024/06/17	34.2	74.63	28	74.53	73.70	6.2	100,571	0.01%
2024/06/14	86	74.47	62	74.95	75.40	24	99,141	0.02%
2024/06/13	43	73.04	23	73.67	72.40	20	97,069	0.02%
2024/06/12	80.5	70.78	71.5	71.61	70.90	9	95,585	0.01%
2024/06/11	229	81.04	150.1	76.09	74.70	78.9	92,009	0.09%	大買/大賣/
2024/06/07	46.4	83.20	42	83.45	82.90	4.4	87,019	0.00%
2024/06/06	56	82.36	86	83.00	83.70	-30	83,616	-0.04%
2024/06/05	48	80.29	208	80.23	80.40	-160	78,688	-0.20%	大賣/鉅額交易
2024/06/04	35.1	75.01	12	75.21	75.70	23.1	75,295	0.03%
2024/06/03	62	72.94	70.4	73.00	75.90	-8.4	74,088	-0.01%
2024/05/31	217.5	73.64	157	75.03	71.50	60.5	71,518	0.08%	大買/大賣/
2024/05/30	12	77.45	18	78.09	78.30	-6	66,738	-0.01%
2024/05/29	8	77.96	64	79.63	77.20	-56	66,931	-0.08%
2024/05/28	24.2	79.27	21	79.33	79.50	3.2	66,688	0.00%
2024/05/27	46.1	76.93	27	76.96	78.30	19.1	66,564	0.03%
2024/05/24	10	73.01	14	73.39	73.50	-4	66,061	-0.01%
2024/05/23	11	71.34	4	71.90	71.30	7	65,927	0.01%
2024/05/22	2	72.00	1	72.70	72.00	1	66,285	0.00%
2024/05/21	2	70.40	2	71.05	71.40	0	67,030	0.00%
2024/05/20	7	71.69	2	71.70	72.50	5	67,811	0.01%
2024/05/17	26	71.35	49	71.60	71.00	-23	67,821	-0.03%
2024/05/16	103	74.19	118	73.92	74.10	-15	67,308	-0.02%	大買/大賣/
2024/05/15	76.1	70.76	55.1	70.97	71.40	21	62,532	0.03%
2024/05/14	209.6	70.21	134	71.60	71.30	75.6	59,266	0.13%	大買/大賣/
2024/05/13	25	66.10	68.2	66.44	66.60	-43.2	51,583	-0.08%
2024/05/10	18.1	58.61	100.2	59.58	60.60	-82.1	47,517	-0.17%
2024/05/09	25	54.16	383	54.79	55.10	-358	41,522	-0.86%	大賣/鉅額交易
2024/05/08	41.1	53.00	39	53.17	52.20	2.1	38,724	0.01%
2024/05/07	7	52.27	252	52.71	52.50	-245	37,648	-0.65%	大賣/鉅額交易
2024/05/06	11	50.47	26	50.82	50.60	-15	36,577	-0.04%
2024/05/03	25	50.37	9	50.81	50.40	16	36,422	0.04%
2024/05/02	25.1	51.61	15	51.51	51.30	10.1	35,869	0.03%
2024/04/30	19.3	52.15	13	52.17	52.20	6.3	34,907	0.02%
2024/04/29	619	53.81	52	53.96	52.90	567	34,260	1.65%	大買/鉅額交易
2024/04/26	18	49.62	91	50.08	51.80	-73	31,859	-0.23%
2024/04/25	0	0.00	15	46.84	47.10	-15	28,881	-0.05%
2024/04/24	1	46.05	3.1	46.38	46.70	-2.1	29,490	-0.01%
2024/04/23	5	45.66	3	45.70	45.85	2	30,084	0.01%
2024/04/22	20	46.78	17.3	46.42	45.60	2.7	31,047	0.01%
2024/04/19	6.3	45.17	16	45.35	45.15	-9.7	31,099	-0.03%
2024/04/18	4	43.74	1	44.20	43.80	3	31,794	0.01%
2024/04/17	1	44.00	1	43.95	43.95	0	32,544	0.00%
2024/04/16	23	43.66	11	43.94	43.80	12	35,643	0.03%
2024/04/15	1	45.35	20	44.57	45.20	-19	38,172	-0.05%
2024/04/12	0	0.00	5	45.10	45.20	-5	39,648	-0.01%
2024/04/11	23.1	45.02	1	44.80	45.00	22.1	42,860	0.05%
2024/04/10	32	44.51	23	44.78	44.40	9	47,471	0.02%
2024/04/09	25	45.40	11	45.21	44.95	14	49,252	0.03%
2024/04/08	6	44.50	87	44.37	45.10	-81	51,653	-0.16%
2024/04/03	6	43.99	0	0.00	43.80	6	51,965	0.01%
2024/04/02	2	44.10	3	44.33	44.45	-1	52,810	0.00%
2024/04/01	4	44.43	47	44.30	44.30	-43	54,419	-0.08%
2024/03/29	6	44.43	4	44.53	44.40	2	57,040	0.00%
2024/03/28	10	44.31	4	44.31	44.10	6	61,145	0.01%
2024/03/27	5	44.23	13	44.29	44.15	-8	66,969	-0.01%
2024/03/26	23	44.55	2	45.10	44.15	21	72,282	0.03%
2024/03/25	1	45.60	2	45.50	45.60	-1	74,413	0.00%
2024/03/22	9	45.15	0	0.00	45.15	9	78,776	0.01%
2024/03/21	8	45.71	6	46.11	45.45	2	82,392	0.00%
2024/03/20	35	44.96	202	45.05	44.95	-167	82,759	-0.20%	大賣/鉅額交易
2024/03/19	8	45.63	4	45.59	45.30	4	82,606	0.00%
2024/03/18	108	45.24	2	45.15	45.15	106	82,626	0.13%	大買/鉅額交易
2024/03/15	10	46.44	169.6	46.13	46.50	-159.6	82,622	-0.19%	大賣/鉅額交易
2024/03/14	5.1	47.76	19.6	48.06	47.75	-14.6	81,884	-0.02%
2024/03/13	24	49.16	13	48.96	48.70	11	81,628	0.01%
2024/03/12	3	48.77	2	48.80	48.95	1	81,399	0.00%
2024/03/11	8.2	48.58	13	48.36	48.60	-4.8	81,293	-0.01%
2024/03/08	63.1	48.54	9	48.13	47.55	54.1	81,533	0.07%
2024/03/07	3	48.35	24	48.11	48.00	-21	81,653	-0.03%
2024/03/06	11	48.19	2	48.13	48.00	9	81,835	0.01%
2024/03/05	10	48.89	8	49.16	48.60	2	81,797	0.00%