• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▲6.5
  • 漲幅
    +8.13%
  • 成交量
    43,633張
  • 產業
    上市 航運類股

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/205560657075808590May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0314.879.66379.9780.0011.810,1280.12%
2025/02/2713.384.51118.186.9782.90-104.89,771-1.07% 大賣/鉅額交易
2025/02/265.181.45380.5080.102.18,4840.02%
2025/02/25116.182.739.181.4981.901078,2251.30% 大買/鉅額交易
2025/02/24179.50222.177.3381.90-221.17,403-2.99% 大賣/鉅額交易
2025/02/21276.20275.8074.5006,9270.00%
2025/02/20575.56674.8574.50-16,885-0.01%
2025/02/19173.50373.5073.40-26,714-0.03%
2025/02/181375.07675.5075.2076,6430.11%
2025/02/171.174.95103.175.2175.50-1026,524-1.56% 大賣/鉅額交易
2025/02/143.169.732.169.1969.7016,2160.02%
2025/02/1330368.95168.1068.203025,9865.05% 大買/鉅額交易
2025/02/12262.50464.2365.30-25,798-0.03%
2025/02/10262.40161.8063.3015,7810.02%
2025/02/07162.0000.0062.0015,8410.02%
2025/02/05461.48361.7763.1015,8950.02%
2025/02/04262.70262.6561.5005,9270.00%
2025/01/22163.801.463.6662.60-0.45,924-0.01%
2025/01/0900.00162.8062.60-15,810-0.02%
2024/12/31167.7000.0067.5015,8030.02%
2024/12/30266.15866.9167.60-65,863-0.10%
2024/12/25865.00266.5066.5066,2720.10%
2024/12/24465.4300.0065.3046,1780.06%
2024/12/23263.701363.6063.60-116,091-0.18%
2024/12/20164.50164.4063.4006,0980.00%
2024/12/19664.5300.0064.3065,9610.10%
2024/12/18466.4300.0066.0045,8020.07%
2024/12/1200.00169.7069.00-15,293-0.02%
2024/12/1100.00169.9069.60-15,198-0.02%
2024/12/09672.6200.0072.3065,1810.12%
2024/12/062072.50172.0071.70195,1570.37%
2024/12/04572.68571.2471.7005,1330.00%
2024/12/02273.2500.0073.2024,9660.04%
2024/11/29174.5000.0074.5014,8940.02%
2024/11/28174.90275.0075.10-14,869-0.02%
2024/11/27276.3000.0075.5024,8620.04%
2024/11/26179.2000.0079.3014,8040.02%
2024/11/25179.0000.0078.8014,8340.02%
2024/11/2200.00179.2079.90-14,915-0.02%
2024/11/21180.4000.0079.9014,8980.02%
2024/11/200.180.10179.3079.00-14,856-0.02%
2024/11/192.479.90179.4079.401.44,7970.03%
2024/11/150.181.003.181.0081.00-34,629-0.06%
2024/11/1400.002.180.5980.20-2.14,569-0.04%
2024/11/1300.00179.4079.90-14,506-0.02%
2024/11/120.180.104.179.8879.60-4.14,464-0.09%
2024/11/111.277.894.277.6279.00-34,327-0.07%
2024/11/08176.80177.2076.2004,2030.00%
2024/11/05173.40173.8074.4004,1470.00%
2024/11/012.173.2910.174.7275.00-84,165-0.19%
2024/10/30174.3000.0073.4014,1420.02%
2024/10/2500.00874.9075.50-84,117-0.19%
2024/10/2400.00172.6072.40-14,046-0.02%
2024/10/2100.00272.8573.60-24,094-0.05%
2024/10/18271.2500.0071.9024,1180.05%
2024/10/1600.00273.5074.10-24,103-0.05%
2024/10/15172.5000.0072.4014,1500.02%
2024/10/09271.6000.0071.6024,1950.05%
2024/10/0800.00274.0073.70-24,214-0.05%
2024/10/07971.5800.0073.7094,2300.21%
2024/10/04374.5700.0073.3034,2560.07%
2024/10/010.177.5014.178.6379.00-144,110-0.34%
2024/09/30276.9500.0076.3023,9500.05%
2024/09/27076.0031.175.0376.40-313,747-0.83%
2024/09/262.171.5800.0070.602.13,5940.06%
2024/09/250.171.794.271.3171.80-4.13,590-0.11%
2024/09/24070.00370.1770.40-33,579-0.08%
2024/09/23267.45167.6068.1013,5160.03%
2024/09/19365.10365.4766.8003,5680.00%
2024/09/18265.40265.8565.3003,5620.00%
2024/09/16365.40365.2765.3003,6020.00%
2024/09/13165.20165.2065.2003,6100.00%
2024/09/12865.511165.2365.00-33,635-0.08%
2024/09/11564.9000.0065.0053,6380.14%
2024/09/06464.78164.9065.0033,8770.08%
2024/09/04163.6000.0063.6014,2000.02%
2024/08/30467.7500.0067.2044,4850.09%
2024/08/273.168.3800.0068.303.14,7860.06%
2024/08/260.170.302.169.6470.00-2.14,829-0.04%
2024/08/21266.2000.0066.3025,0560.04%
2024/08/20866.93666.6766.2025,0870.04%
2024/08/16166.8000.0066.9015,2560.02%
2024/08/0500.00563.8063.60-57,183-0.07%
2024/07/31070.60070.8071.0007,9250.00%
2024/07/2300.00769.0069.30-78,054-0.09%
2024/07/19866.5500.0066.8088,0650.10%
2024/07/18468.8000.0068.9048,1380.05%
2024/07/1700.00268.9069.10-28,268-0.02%
2024/07/1600.00168.9068.70-18,614-0.01%
2024/07/12267.1000.0066.9028,8020.02%
2024/07/09168.0000.0067.2018,9140.01%
2024/07/08367.60167.6067.9029,0200.02%
2024/07/05170.70270.6570.60-18,986-0.01%
2024/07/03172.50872.5872.80-79,194-0.08%
2024/07/0200.00169.9070.70-19,107-0.01%
2024/07/0100.00168.3067.60-18,977-0.01%
2024/06/28169.0000.0068.0019,0050.01%
2024/06/26170.50170.5070.1008,8950.00%
2024/06/24169.4000.0069.5018,8610.01%
2024/06/1900.00170.3069.20-18,882-0.01%
2024/06/171.169.140.169.6069.1018,9100.01%
2024/06/121968.35168.1069.20188,9590.20%
2024/06/1113.174.346.178.3072.3078,7840.08%
2024/06/060.177.250.278.3077.30-0.18,6260.00%
2024/06/052.176.984.177.0976.10-2.18,498-0.02%
2024/06/040.175.30675.0574.80-68,534-0.07%
2024/06/030.176.7000.0076.800.18,5250.00%
2024/05/31077.101.177.7277.70-18,548-0.01%
2024/05/30377.20376.8076.6008,4570.00%
2024/05/29177.073.176.6076.00-2.18,467-0.02%
2024/05/281274.95275.0575.50108,4290.12%
2024/05/2700.00373.5073.70-38,524-0.04%
2024/05/24172.0000.0071.6018,6250.01%
2024/05/23271.8000.0071.7028,7860.02%
2024/05/22173.30372.1373.30-28,774-0.02%
2024/05/21170.10270.8070.10-18,832-0.01%
2024/05/20170.4000.0070.8019,0160.01%
2024/05/17671.63171.5070.8059,0190.06%
2024/05/16074.709.172.1475.00-98,893-0.10%
2024/05/152.172.121571.2371.40-138,751-0.15%
2024/05/14673.85473.9573.9028,6050.02%
2024/05/137.276.8010.275.2373.80-38,336-0.04%
2024/05/10371.60372.7773.0007,8400.00%
2024/05/09271.50571.3070.60-37,500-0.04%
2024/05/085.172.426.171.8870.10-17,300-0.01%
2024/05/0723.171.873.271.6271.9019.96,7790.29%
2024/05/06169.7000.0068.7016,5390.02%
2024/05/0300.00269.5069.00-26,492-0.03%
2024/05/0200.00168.3067.80-16,450-0.02%
2024/04/300.168.3000.0068.100.16,4410.00%
2024/04/295.170.2721.168.9768.90-166,401-0.25%
2024/04/26168.1000.0068.7016,3230.02%
2024/04/250.167.5000.0067.100.16,3230.00%
2024/04/2412.167.590.167.7067.50126,4330.19%
2024/04/2300.00369.1369.20-36,346-0.05%
2024/04/222.168.238.269.1669.20-6.26,217-0.10%
2024/04/19167.20767.3066.30-65,846-0.10%
2024/04/16464.5300.0062.9045,6860.07%
2024/04/151266.37266.6566.00105,7470.17%
2024/04/12265.3000.0066.7025,7820.03%
2024/04/11664.05563.7064.2016,0600.02%
2024/04/1000.00563.5063.20-56,140-0.08%
2024/04/0900.00361.7763.70-36,134-0.05%
2024/04/0800.00157.7058.50-15,986-0.02%
2024/04/02158.1000.0057.3016,0200.02%
2024/04/0100.00158.4058.50-16,049-0.02%
2024/03/29158.4000.0058.4016,2090.02%
2024/03/2800.00159.8058.90-16,350-0.02%
2024/03/26259.95260.1559.5006,7190.00%
2024/03/25361.8000.0061.9036,7560.04%
2024/03/2200.00160.0061.80-16,852-0.01%
2024/03/2100.00160.5060.60-17,038-0.01%
2024/03/1900.00161.5061.50-17,029-0.01%
2024/03/18358.03158.6058.6027,0550.03%
2024/03/15159.20160.0058.9007,0250.00%
2024/03/14160.7000.0060.1016,9010.01%
2024/03/1300.00161.1060.60-16,970-0.01%
2024/03/11161.3000.0061.6017,2800.01%
2024/03/08160.6000.0060.8018,1020.01%
2024/03/0700.00159.6059.80-18,665-0.01%
2024/03/05261.90161.6061.7018,8380.01%
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－19天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨－25天前
...詳全文
慧洋自結獲利 1月每股稅前盈餘0.02元UDN聯合新聞網－26天前
慧洋-KY（2637）於6日公告2025年1月合併營收為新台幣12.54億元，並同步公告自結獲利，1月單月營業利益1.2......詳全文
慧洋-KY 相關文章