捷迅 (2643)-致和-崇德券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	80.70	0	0.00	80.50	1	124	0.80%
2024/03/01	1	70.60	0	0.00	71.00	1	126	0.79%
2024/02/23	4	71.35	0	0.00	71.10	4	126	3.16%
2024/02/19	0.3	70.90	0	0.00	70.80	0.3	124	0.27%
2023/10/13	0	0.00	3	67.00	66.70	-3	45	-6.59%
2023/10/12	0	0.00	1	67.90	67.90	-1	42	-2.38%
2023/09/27	3	70.00	0	0.00	70.10	3	41	7.24%
2023/09/26	2	69.50	0	0.00	69.60	2	41	4.83%
2023/07/26	10	68.60	0	0.00	69.00	10	84	11.77%
2023/07/18	8	68.30	0	0.00	68.20	8	87	9.09%
2023/07/14	2	68.50	0	0.00	69.20	2	88	2.26%
2023/07/06	1	70.80	0	0.00	71.40	1	91	1.09%
2023/07/05	10	71.60	0	0.00	71.00	10	92	10.77%
2023/07/04	0	0.00	1	71.30	71.60	-1	94	-1.06%
2023/07/03	9	70.60	0	0.00	71.80	9	95	9.38%
2023/06/21	0	0.00	3	70.50	70.30	-3	94	-3.16%
2023/06/20	5	70.90	0	0.00	71.20	5	93	5.34%
2023/06/19	5	70.80	0	0.00	70.70	5	92	5.38%
2023/06/16	0	0.00	40	78.83	79.20	-40	86	-46.04%
2023/06/15	0	0.00	2	78.10	78.20	-2	80	-2.49%
2023/06/14	0	0.00	2	76.65	76.70	-2	77	-2.58%
2023/06/09	2	75.50	0	0.00	76.00	2	79	2.52%
2023/06/07	1	74.80	0	0.00	74.70	1	77	1.29%
2023/06/05	1	74.60	0	0.00	74.80	1	76	1.31%
2023/05/09	2	71.00	2	70.80	70.70	0	85	0.00%
2023/05/08	2	71.40	0	0.00	71.40	2	84	2.36%
2023/05/04	2	72.55	0	0.00	72.10	2	85	2.34%
2023/04/06	1	75.80	0	0.00	76.70	1	70	1.42%
2023/03/24	0	0.00	10	74.20	74.30	-10	68	-14.62%
2023/03/21	10	75.00	0	0.00	75.00	10	65	15.31%
2022/11/29	2	69.00	0	0.00	69.40	2	64	3.08%
2022/10/05	2	69.70	0	0.00	69.50	2	76	2.61%
2022/09/23	2	70.70	0	0.00	70.30	2	78	2.56%
2022/09/12	2	71.70	0	0.00	71.40	2	79	2.53%
2022/08/16	0	0.00	1	72.70	72.80	-1	70	-1.42%
2022/08/01	1	72.60	0	0.00	72.20	1	53	1.86%
2022/06/06	0	0.00	1	72.50	72.60	-1	85	-1.17%
2022/04/26	0	0.00	2	69.50	70.50	-2	63	-3.16%
2022/03/09	0	0.00	3	71.00	71.60	-3	86	-3.47%
2022/02/18	0	0.00	1	72.30	73.80	-1	120	-0.83%
2022/01/21	1	71.40	0	0.00	71.10	1	166	0.60%
2022/01/19	0	0.00	1	72.10	72.20	-1	166	-0.60%
2022/01/18	1	73.70	0	0.00	72.90	1	165	0.60%
2022/01/05	0	0.00	1	76.60	76.30	-1	167	-0.60%
2022/01/04	1	76.00	0	0.00	76.20	1	168	0.59%
2021/12/23	0	0.00	1	78.30	77.50	-1	181	-0.55%
2021/12/20	1	77.10	0	0.00	77.10	1	185	0.54%
2021/12/13	10	79.50	0	0.00	79.70	10	185	5.39%
2021/11/16	1	78.10	1	78.80	78.80	0	186	0.00%
2021/10/04	0	0.00	1	70.00	66.10	-1	641	-0.16%
2021/09/29	1	73.80	0	0.00	73.40	1	745	0.13%
2021/09/14	1	77.40	1	77.10	77.20	0	1,724	0.00%
2021/08/25	0	0.00	1	86.40	85.10	-1	2,792	-0.04%
2021/08/24	2	86.10	1	83.50	83.70	1	2,791	0.04%
2021/08/23	0	0.00	1	86.20	84.70	-1	2,785	-0.04%
2021/08/18	2	79.85	2	79.55	80.00	0	2,768	0.00%
2021/08/17	1	76.40	0	0.00	75.00	1	2,758	0.04%
2021/08/11	1	86.30	1	88.50	85.00	0	2,737	0.00%
2021/08/09	0	0.00	4	94.93	94.50	-4	2,679	-0.15%
2021/08/05	1	85.80	0	0.00	85.00	1	2,605	0.04%
2021/07/30	1	93.70	0	0.00	88.40	1	2,609	0.04%
2021/07/29	0	0.00	1	96.50	93.40	-1	2,607	-0.04%
2021/07/28	1	89.50	1	91.50	88.80	0	2,594	0.00%
2021/07/26	1	97.00	1	93.00	92.00	0	2,592	0.00%
2021/07/22	1	91.00	3	89.87	91.00	-2	2,569	-0.08%
2021/07/21	2	89.20	2	90.75	88.30	0	2,560	0.00%
2021/07/20	2	91.50	0	0.00	90.30	2	2,552	0.08%
2021/07/16	4	99.10	0	0.00	93.00	4	2,556	0.16%
2021/07/15	2	97.85	2	99.95	101.00	0	2,517	0.00%
2021/07/14	1	91.90	1	92.20	91.90	0	2,474	0.00%
2021/07/13	1	93.30	21.2	92.49	93.90	-20.2	2,462	-0.82%
2021/07/12	2	100.50	1	104.50	99.50	1	2,439	0.04%
2021/07/09	3	104.67	0	0.00	101.00	3	2,413	0.12%
2021/07/08	3	104.00	3	105.33	106.00	0	2,398	0.00%
2021/07/07	3	106.00	4	109.50	105.00	-1	2,369	-0.04%
2021/07/06	12	113.67	0	0.00	108.50	12	2,337	0.51%
2021/07/05	16	110.31	2	109.50	111.00	14	2,304	0.61%
2021/07/02	14	125.07	2	123.75	118.00	12	2,255	0.53%
2021/07/01	6	119.33	27	125.13	126.50	-21	2,086	-1.01%
2021/06/30	12	115.75	3	113.00	115.00	9	1,914	0.47%
2021/06/29	1	112.50	1	112.00	109.50	0	1,859	0.00%
2021/06/28	12	120.25	2	119.50	120.00	10	1,778	0.56%
2021/06/25	14.2	121.84	2	122.50	115.00	12.2	1,664	0.73%
2021/06/24	4	112.40	9	116.00	115.50	-5	1,553	-0.32%
2021/06/23	6	112.00	3	113.50	110.00	3	1,438	0.21%
2021/06/22	2	121.50	2	122.00	122.00	0	1,346	0.00%
2021/06/18	0	0.00	1	101.00	101.00	-1	1,227	-0.08%
2021/06/17	1	89.30	22	90.94	91.90	-21	1,200	-1.75%
2021/06/16	3	87.47	0	0.00	83.60	3	1,107	0.27%
2021/06/15	2	88.40	0	0.00	86.90	2	1,085	0.18%
2021/06/11	21	88.41	1	89.00	86.60	20	1,046	1.91%
2021/06/09	0	0.00	5	86.58	84.40	-5	839	-0.60%
2021/06/08	0	0.00	4	85.68	86.20	-4	665	-0.60%
2021/06/07	12	88.08	6	81.08	78.40	6	560	1.07%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/02	0	0.00	2	71.15	72.00	-2	396	-0.50%
2021/06/01	1	64.00	1	64.50	65.50	0	352	0.00%
2021/05/31	1	65.00	0	0.00	64.20	1	354	0.28%
2021/05/18	0	0.00	1	54.10	55.70	-1	450	-0.22%
2021/05/17	1	53.60	0	0.00	51.80	1	452	0.22%
2021/05/10	1	66.90	0	0.00	66.50	1	430	0.23%
2021/05/07	0	0.00	2	64.45	66.90	-2	425	-0.47%
2021/05/06	0	0.00	3	63.20	63.50	-3	420	-0.71%
2021/04/28	1	67.80	0	0.00	68.20	1	413	0.24%
2021/04/26	0	0.00	1	69.90	69.50	-1	418	-0.24%
2021/04/23	1	67.80	0	0.00	67.80	1	417	0.24%
2021/04/19	0	0.00	1	70.30	69.60	-1	400	-0.25%
2021/04/15	2	67.45	0	0.00	67.40	2	401	0.50%
2021/04/13	0	0.00	5	67.90	67.80	-5	417	-1.20%
2021/04/09	1	68.90	0	0.00	68.80	1	424	0.24%
2021/04/07	0	0.00	2	71.15	71.10	-2	442	-0.45%
2021/03/24	3	69.83	0	0.00	69.80	3	656	0.46%
2021/03/23	1	70.10	0	0.00	69.40	1	694	0.14%
2021/03/22	2	71.50	0	0.00	71.90	2	749	0.27%
2021/03/19	1	71.60	0	0.00	71.60	1	792	0.13%
2021/03/18	1	72.10	1	72.20	71.50	0	898	0.00%
2021/03/17	3	71.17	0	0.00	71.50	3	926	0.32%
2021/03/15	0	0.00	2	68.90	70.00	-2	940	-0.21%
2021/03/12	1	67.20	0	0.00	67.00	1	936	0.11%
2021/03/10	1	66.60	0	0.00	66.60	1	934	0.11%
2021/03/08	1	66.20	0	0.00	66.20	1	930	0.11%
2021/03/04	5	68.40	0	0.00	67.60	5	925	0.54%
2021/03/02	0	0.00	2	72.40	72.00	-2	899	-0.22%
2021/02/26	0	0.00	2	69.95	68.80	-2	852	-0.23%
2021/02/25	1	64.30	0	0.00	64.60	1	823	0.12%
2021/02/24	1	64.10	0	0.00	64.10	1	823	0.12%
2021/02/23	0	0.00	1	65.70	65.40	-1	822	-0.12%
2021/02/03	1	61.60	0	0.00	61.00	1	806	0.12%
2021/01/18	0	0.00	3	61.80	61.50	-3	834	-0.36%
2021/01/07	3	68.30	0	0.00	68.60	3	803	0.37%
2020/12/31	0	0.00	1	71.50	70.30	-1	767	-0.13%
2020/12/30	0	0.00	30	71.09	71.20	-30	750	-4.00%
2020/12/29	0	0.00	10	76.40	72.50	-10	737	-1.36%
2020/12/28	10	74.62	34	71.40	75.30	-24	685	-3.50%
2020/12/25	16	68.93	0	0.00	68.50	16	624	2.56%
2020/12/21	0	0.00	5	68.80	69.80	-5	559	-0.89%
2020/12/16	21	68.50	0	0.00	70.20	21	460	4.56%
2020/12/15	5	63.00	0	0.00	64.30	5	397	1.26%
2020/12/14	30	66.70	1	65.10	67.00	29	342	8.46%
2020/12/10	1	58.00	0	0.00	59.00	1	180	0.56%
2020/12/07	0	0.00	10	52.60	53.40	-10	135	-7.39%
2020/10/29	2	51.60	0	0.00	51.50	2	276	0.72%
2020/10/27	0	0.00	1	52.00	52.40	-1	267	-0.37%
2020/10/26	8	49.48	0	0.00	50.00	8	255	3.13%
2020/10/15	1	49.50	0	0.00	49.00	1	260	0.38%
2019/06/10	0	0.00	1	30.90	31.35	-1	20	-4.97%
2019/04/23	1	32.00	0	0.00	32.00	1	21	4.71%
2019/03/05	0	0.00	1	30.00	30.10	-1	7	-13.27%