山富 (2743)-致和-崇德券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股▲0.12%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	95.90	96.90	-1	173	-0.58%
2024/12/04	1	94.90	0	0.00	95.10	1	174	0.57%
2024/12/03	5	96.52	0	0.00	96.20	5	179	2.79%
2024/11/29	2	93.55	2	93.00	93.30	0	179	0.00%
2024/11/18	0	0.00	1	91.70	91.80	-1	217	-0.46%
2024/11/08	1	103.00	0	0.00	103.00	1	276	0.36%
2024/10/29	0	0.00	2	109.50	108.50	-2	316	-0.63%
2024/10/24	3	110.33	3	109.83	108.50	0	324	0.00%
2024/10/23	6	111.17	6	112.42	111.50	0	328	0.00%
2024/10/18	4	106.50	1	106.50	106.00	3	363	0.83%
2024/10/14	1	102.50	0	0.00	100.50	1	419	0.24%
2024/10/01	0	0.00	1	107.50	107.00	-1	522	-0.19%
2024/09/11	1	104.00	0	0.00	103.00	1	633	0.16%
2024/09/10	4	109.63	2	109.00	107.00	2	644	0.31%
2024/09/09	3	107.17	3	108.50	109.50	0	654	0.00%
2024/08/23	0	0.00	1	117.50	119.50	-1	896	-0.11%
2024/08/14	2	115.50	0	0.00	116.00	2	1,578	0.13%
2024/08/09	0	0.00	1	127.00	124.50	-1	1,897	-0.05%
2024/08/06	1	118.00	0	0.00	118.50	1	2,079	0.05%
2024/08/02	2	137.50	0	0.00	137.00	2	2,085	0.10%
2024/07/30	0	0.00	1	135.00	137.50	-1	2,211	-0.05%
2024/07/23	1	141.00	0	0.00	141.50	1	2,456	0.04%
2024/07/22	1	145.00	0	0.00	136.00	1	2,546	0.04%
2024/07/19	1	150.00	0	0.00	149.00	1	2,734	0.04%
2024/07/18	0	0.00	1	157.00	154.00	-1	2,879	-0.03%
2024/07/16	0	0.00	5	156.20	155.00	-5	2,980	-0.17%
2024/07/12	1	150.50	0	0.00	150.00	1	2,971	0.03%
2024/07/11	12	153.83	14	152.79	152.50	-2	2,965	-0.07%
2024/07/10	0	0.00	1	154.50	159.50	-1	2,939	-0.03%
2024/07/09	1	151.50	1	155.00	151.50	0	2,907	0.00%
2024/07/05	0	0.00	3	152.17	153.00	-3	2,980	-0.10%
2024/07/04	2	151.50	0	0.00	150.50	2	2,978	0.07%
2024/07/02	3	152.00	2	151.00	151.00	1	2,977	0.03%
2024/07/01	3	149.00	4	151.75	152.00	-1	2,979	-0.03%
2024/06/28	3	148.50	2	149.75	149.00	1	2,975	0.03%
2024/06/27	0	0.00	8	153.31	152.00	-8	2,970	-0.27%
2024/06/26	2	152.50	0	0.00	152.50	2	2,967	0.07%
2024/06/24	4	154.25	5	153.10	152.50	-1	2,961	-0.03%
2024/06/21	7	157.29	8	157.63	158.00	-1	2,946	-0.03%
2024/06/20	3	155.67	5	156.80	156.50	-2	2,920	-0.07%
2024/06/19	6	155.58	3	157.00	154.50	3	2,914	0.10%
2024/06/18	8	154.69	0	0.00	153.50	8	2,905	0.28%
2024/06/17	0	0.00	3	155.50	155.50	-3	2,899	-0.10%
2024/06/14	3	154.17	0	0.00	153.50	3	2,886	0.10%
2024/06/12	4	154.00	0	0.00	154.00	4	2,915	0.14%
2024/06/07	9	156.44	8	158.00	158.50	1	2,903	0.03%
2024/06/05	3	153.33	0	0.00	152.50	3	2,890	0.10%
2024/05/31	1	155.50	0	0.00	155.50	1	2,866	0.03%
2024/05/30	6	159.00	0	0.00	158.00	6	2,822	0.21%
2024/05/28	12	168.67	11	168.50	165.00	1	2,722	0.04%
2024/05/27	2	158.00	0	0.00	158.00	2	2,602	0.08%
2024/05/24	2	152.50	1	155.00	157.00	1	2,569	0.04%
2024/05/23	1	150.50	0	0.00	150.00	1	2,490	0.04%
2024/05/16	2	160.50	5	169.20	174.50	-3	1,851	-0.16%
2024/05/15	5	155.40	5	159.60	159.00	0	1,732	0.00%
2024/05/10	3	143.50	0	0.00	141.50	3	1,522	0.20%
2024/05/07	0	0.00	1	144.00	139.50	-1	1,440	-0.07%
2024/05/03	0	0.00	1	158.00	151.50	-1	1,387	-0.07%
2024/05/02	27	159.35	32	157.69	160.50	-5	1,330	-0.38%
2024/04/30	1	151.50	4	148.50	153.50	-3	1,239	-0.24%
2024/04/29	10	157.75	1	152.50	151.00	9	1,190	0.76%
2024/04/25	2	159.50	2	155.50	152.50	0	984	0.00%
2024/04/24	0	0.00	1	148.50	147.50	-1	778	-0.13%
2024/04/15	1	123.50	2	124.00	122.50	-1	502	-0.20%
2024/04/12	14	134.61	13	129.50	126.00	1	508	0.20%
2024/03/18	0	0.00	1	115.00	113.00	-1	523	-0.19%
2024/03/13	1	117.50	1	118.00	117.00	0	502	0.00%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/08	0	0.00	1	113.00	113.00	-1	504	-0.20%
2024/02/23	1	107.50	0	0.00	108.00	1	717	0.14%
2024/02/22	0	0.00	2	111.00	110.00	-2	741	-0.27%
2024/02/19	1	114.50	0	0.00	113.50	1	1,220	0.08%
2024/02/05	0	0.00	3	123.50	125.00	-3	1,461	-0.21%
2024/02/02	0	0.00	5	124.00	124.50	-5	1,580	-0.32%
2024/01/26	0	0.00	2	123.50	123.50	-2	2,114	-0.09%
2024/01/24	2	125.50	1	121.50	125.00	1	2,253	0.04%
2024/01/23	1	122.00	0	0.00	121.00	1	2,278	0.04%
2024/01/12	0	0.00	1	127.50	129.50	-1	2,550	-0.04%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/05	0	0.00	1	130.50	129.00	-1	2,649	-0.04%
2024/01/04	0	0.00	2	128.25	127.00	-2	2,642	-0.08%
2024/01/03	1	128.50	1	130.00	128.50	0	2,651	0.00%
2023/12/13	0	0.00	1	127.00	125.00	-1	2,647	-0.04%
2023/12/07	1	133.00	0	0.00	134.50	1	2,703	0.04%
2023/11/29	2	134.25	0	0.00	133.00	2	2,704	0.07%
2023/11/27	1	135.50	0	0.00	130.00	1	2,691	0.04%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	1	138.00	0	0.00	140.50	1	2,640	0.04%
2023/11/21	2	136.00	0	0.00	137.00	2	2,651	0.08%
2023/11/20	2	135.75	0	0.00	135.00	2	2,624	0.08%
2023/11/17	5	145.60	0	0.00	146.50	5	2,530	0.20%
2023/11/13	1	143.50	1	142.50	148.00	0	2,010	0.00%
2023/11/08	1	137.00	2	142.50	144.00	-1	1,690	-0.06%
2023/11/07	1	133.50	2	137.50	137.50	-1	1,576	-0.06%
2023/11/02	1	119.00	1	119.50	121.00	0	1,398	0.00%
2023/10/23	0	0.00	1	103.50	101.00	-1	1,191	-0.08%
2023/10/20	0	0.00	3	98.30	98.70	-3	1,180	-0.25%
2023/10/17	1	99.80	0	0.00	102.00	1	1,171	0.09%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/03	2	102.50	0	0.00	102.50	2	1,275	0.16%
2023/09/20	2	100.50	0	0.00	100.50	2	1,577	0.13%
2023/09/19	0	0.00	1	105.50	103.00	-1	1,579	-0.06%
2023/09/15	1	107.50	0	0.00	108.00	1	1,582	0.06%
2023/09/13	1	103.50	0	0.00	105.00	1	1,549	0.06%
2023/09/11	1	100.50	0	0.00	99.80	1	1,515	0.07%
2023/09/04	0	0.00	2	110.75	113.00	-2	2,530	-0.08%
2023/08/29	0	0.00	2	111.00	112.50	-2	2,530	-0.08%
2023/08/28	2	113.00	0	0.00	112.50	2	2,518	0.08%
2023/08/15	3	108.00	0	0.00	106.00	3	2,527	0.12%
2023/08/14	1	120.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	1	129.00	1	126.50	125.00	0	3,078	0.00%
2023/07/14	3	124.33	0	0.00	128.00	3	3,218	0.09%
2023/07/13	0	0.00	1	126.50	126.50	-1	3,212	-0.03%
2023/07/10	0	0.00	0.2	157.00	161.00	-0.2	3,207	-0.01%
2023/07/07	0	0.00	2	155.75	164.00	-2	3,101	-0.06%
2023/07/05	2	178.00	0	0.00	172.50	2	2,903	0.07%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/14	4	174.88	3	177.00	166.00	1	2,832	0.04%
2023/06/13	0	0.00	1	157.00	167.00	-1	2,505	-0.04%
2023/06/12	3	152.50	1	156.50	152.00	2	2,373	0.08%
2023/06/09	11	165.05	5	174.50	162.50	6	2,251	0.27%
2023/06/08	2	165.50	1	176.50	176.50	1	1,975	0.05%
2023/05/26	0	0.00	2	122.00	118.50	-2	1,951	-0.10%
2023/05/22	0	0.00	3	119.00	121.00	-3	2,058	-0.15%
2023/05/19	1	112.00	2	113.50	110.00	-1	2,072	-0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	24	96.26	23	97.59	98.00	1	2,337	0.04%
2023/05/16	2	85.60	7	86.04	89.10	-5	2,092	-0.24%
2023/05/15	1	78.00	1	80.10	81.00	0	1,895	0.00%
2023/05/12	0	0.00	3	73.03	73.70	-3	1,703	-0.18%
2023/04/26	0	0.00	2	56.10	57.70	-2	1,578	-0.13%
2023/04/25	2	58.90	0	0.00	57.00	2	1,582	0.13%
2023/04/14	2	62.10	2	63.10	63.30	0	1,569	0.00%
2023/03/27	0	0.00	1	61.00	61.10	-1	1,844	-0.05%
2023/03/24	1	59.40	0	0.00	60.30	1	2,150	0.05%
2023/03/23	0	0.00	1	60.00	60.00	-1	2,212	-0.05%
2023/03/21	0	0.00	2	58.90	58.80	-2	2,217	-0.09%
2023/03/17	1	58.30	0	0.00	58.30	1	2,263	0.04%
2023/03/16	2	59.00	0	0.00	58.00	2	2,251	0.09%
2023/03/15	2	60.80	2	61.20	60.80	0	2,253	0.00%
2023/03/07	0	0.00	1	65.10	65.30	-1	2,235	-0.04%
2023/03/06	0	0.00	2	64.50	64.60	-2	2,245	-0.09%
2023/03/03	1	63.40	1	63.60	64.00	0	2,242	0.00%
2023/03/02	1	62.90	0	0.00	63.10	1	2,238	0.04%
2023/03/01	1	62.90	0	0.00	62.70	1	2,234	0.04%
2023/02/24	0	0.00	1	64.60	64.00	-1	2,235	-0.04%
2023/02/23	3	66.00	1	65.30	65.30	2	2,242	0.09%
2023/02/22	0	0.00	3	65.00	64.70	-3	2,260	-0.13%
2023/02/21	1	63.20	2	63.60	63.90	-1	2,226	-0.04%
2023/02/20	8	64.36	1	64.80	64.20	7	2,213	0.32%
2023/02/17	1	64.20	1	65.50	65.50	0	2,191	0.00%
2023/02/16	10	65.10	11	65.59	65.90	-1	2,156	-0.05%
2023/02/15	3	65.67	4	66.58	64.80	-1	2,036	-0.05%
2023/02/08	1	61.40	0	0.00	61.50	1	1,764	0.06%
2023/02/07	0	0.00	2	61.80	62.10	-2	1,763	-0.11%
2023/02/06	1	61.40	1	62.00	61.80	0	1,739	0.00%
2023/02/03	2	60.05	1	60.60	59.50	1	1,703	0.06%
2023/02/01	0	0.00	5	58.10	59.00	-5	1,678	-0.30%
2023/01/17	1.4	57.93	0	0.00	57.60	1.4	1,704	0.08%
2023/01/13	1	57.40	0	0.00	57.40	1	1,771	0.06%
2023/01/12	0.4	59.00	1	59.50	59.30	-0.6	1,794	-0.03%
2023/01/11	1	60.40	1	61.10	59.90	0	1,813	0.00%
2023/01/09	3	59.67	2	59.50	59.80	1	1,861	0.05%
2023/01/06	2.1	59.57	2	60.10	59.80	0.1	1,959	0.01%
2023/01/05	0	0.00	1	60.50	59.70	-1	2,008	-0.05%
2023/01/04	1	60.00	1	60.60	59.50	0	2,044	0.00%
2023/01/03	1	59.50	0	0.00	59.50	1	2,074	0.05%
2022/12/30	5	61.06	3	61.20	60.20	2	2,166	0.09%
2022/12/29	2	59.45	0	0.00	60.00	2	2,134	0.09%
2022/12/28	0	0.00	3	60.93	60.90	-3	2,137	-0.14%
2022/12/27	3	62.40	0	0.00	60.60	3	2,076	0.14%
2022/12/23	0	0.00	1	58.10	58.20	-1	2,035	-0.05%
2022/12/21	0	0.00	3	57.83	58.10	-3	2,108	-0.14%
2022/12/20	1	56.70	1	57.70	56.20	0	2,169	0.00%
2022/12/16	12	62.69	8	63.28	60.10	4	2,418	0.17%
2022/12/15	2	59.50	3	59.67	61.20	-1	2,390	-0.04%
2022/12/12	1	56.50	1	57.30	56.30	0	2,658	0.00%
2022/12/09	3	57.60	0	0.00	55.70	3	2,750	0.11%
2022/12/08	0	0.00	1	55.10	55.20	-1	2,773	-0.04%
2022/12/07	1	54.70	0.6	53.90	54.20	0.4	2,863	0.02%
2022/12/06	0	0.00	0.2	54.80	55.00	-0.2	2,898	-0.01%
2022/12/05	2	55.00	2	55.70	55.70	0	2,918	0.00%
2022/12/02	0	0.00	8	55.20	55.00	-8	2,948	-0.27%
2022/12/01	3	56.47	2	57.30	56.20	1	2,961	0.03%
2022/11/29	0	0.00	1	55.60	55.50	-1	2,987	-0.03%
2022/11/28	2	53.10	4	54.00	55.00	-2	2,968	-0.07%
2022/11/25	0	0.00	1	54.00	53.00	-1	3,004	-0.03%
2022/11/24	2	53.50	0	0.00	53.40	2	3,132	0.06%
2022/11/23	1	53.70	0	0.00	53.20	1	3,193	0.03%
2022/11/22	0	0.00	1	54.00	53.60	-1	3,426	-0.03%
2022/11/21	1	53.90	2	54.15	54.10	-1	3,471	-0.03%
2022/11/18	10	55.51	9	56.06	55.00	1	3,452	0.03%
2022/11/17	0	0.00	5	51.76	52.00	-5	3,382	-0.15%
2022/11/16	2	50.60	2	51.10	50.40	0	3,377	0.00%
2022/11/15	4	51.53	4	51.95	51.30	0	3,413	0.00%
2022/11/14	1	50.60	3	51.00	51.10	-2	3,427	-0.06%
2022/11/11	4	50.40	2	51.40	50.00	2	3,428	0.06%
2022/11/10	4	50.25	3	51.00	50.10	1	3,428	0.03%
2022/11/09	3	52.40	0	0.00	50.70	3	3,463	0.09%
2022/11/08	2	53.60	4.2	54.07	53.90	-2.2	3,445	-0.06%
2022/11/07	0	0.00	0.2	51.20	52.50	-0.2	3,428	0.00%
2022/11/04	4.3	51.94	0	0.00	51.40	4.3	3,426	0.13%
2022/11/02	1	49.85	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	48.20	5	49.16	49.55	-4	3,438	-0.12%
2022/10/28	2	47.00	0	0.00	46.50	2	3,472	0.06%
2022/10/27	0	0.00	2	47.55	48.75	-2	3,482	-0.06%
2022/10/26	2	46.55	3	46.98	46.55	-1	3,485	-0.03%
2022/10/25	4	45.43	4	46.38	47.30	0	3,490	0.00%
2022/10/24	0	0.00	4	47.28	47.50	-4	3,503	-0.11%
2022/10/21	6	49.37	2	48.90	46.50	4	3,530	0.11%
2022/10/18	1	52.20	1	52.50	52.00	0	3,709	0.00%
2022/10/17	9	53.51	6	54.00	53.00	3	3,742	0.08%
2022/10/14	1	57.30	2	57.55	57.80	-1	3,776	-0.03%
2022/10/13	7	59.61	6	59.22	57.90	1	3,880	0.03%
2022/10/12	4	65.53	1	65.60	64.30	3	3,898	0.08%
2022/10/07	4	64.65	4	64.43	64.50	0	3,842	0.00%
2022/10/06	0	0.00	5	61.56	61.80	-5	3,758	-0.13%
2022/10/05	3	60.93	0	0.00	61.10	3	3,764	0.08%
2022/10/04	0	0.00	1	63.30	63.30	-1	3,761	-0.03%
2022/10/03	8	63.39	5	63.62	63.20	3	3,761	0.08%
2022/09/30	1	61.90	5	60.90	62.80	-4	3,755	-0.11%
2022/09/29	6	61.03	6	61.30	60.80	0	3,695	0.00%
2022/09/28	12	62.18	8	62.75	59.40	4	3,693	0.11%
2022/09/27	3	66.60	3	66.27	65.80	0	3,670	0.00%
2022/09/26	6	73.20	8	74.21	69.70	-2	3,685	-0.05%
2022/09/23	7	75.60	10	76.63	73.50	-3	3,630	-0.08%
2022/09/22	16	77.71	15	78.03	75.30	1	3,492	0.03%
2022/09/21	8	77.35	6	77.57	75.80	2	3,255	0.06%
2022/09/20	6	76.15	3	76.83	75.70	3	3,210	0.09%
2022/09/19	11	77.11	14	78.26	72.70	-3	3,178	-0.09%
2022/09/16	5	75.62	5	74.22	77.10	0	3,139	0.00%
2022/09/15	4	75.58	25	76.33	70.30	-21	3,092	-0.68%
2022/09/13	1	70.50	1	69.00	70.50	0	3,111	0.00%
2022/09/12	2	68.30	2	68.50	68.00	0	3,114	0.00%
2022/09/08	1	66.50	1	67.20	67.30	0	3,175	0.00%
2022/09/07	2	64.55	5	64.12	64.70	-3	3,185	-0.09%
2022/09/06	6	66.73	6	67.67	65.10	0	3,223	0.00%
2022/09/05	2	64.90	2	65.40	62.80	0	3,257	0.00%
2022/09/02	3	65.87	0	0.00	65.20	3	3,493	0.09%
2022/09/01	15	68.01	9	67.90	66.50	6	3,597	0.17%
2022/08/31	22	68.94	12	69.33	69.30	10	3,789	0.26%
2022/08/30	5	67.78	4	68.53	66.80	1	3,888	0.03%
2022/08/29	6	68.83	11	70.05	68.00	-5	4,125	-0.12%
2022/08/26	1	65.20	5	65.22	65.50	-4	4,506	-0.09%
2022/08/24	0	0.00	2	60.90	60.20	-2	4,643	-0.04%
2022/08/19	2	60.60	0	0.00	60.90	2	4,687	0.04%
2022/08/15	0	0.00	2	58.15	58.50	-2	4,655	-0.04%
2022/08/11	1	57.90	1	58.50	57.50	0	4,678	0.00%
2022/08/09	1	58.80	0	0.00	58.00	1	4,805	0.02%
2022/08/04	3	55.10	0	0.00	56.90	3	5,277	0.06%
2022/08/03	3	57.70	0	0.00	56.40	3	5,400	0.06%
2022/08/02	1	58.50	0	0.00	60.10	1	5,606	0.02%
2022/08/01	4	63.58	6	62.27	62.10	-2	5,873	-0.03%
2022/07/28	3	64.37	0	0.00	63.60	3	6,016	0.05%
2022/07/26	10	65.10	3	67.60	62.80	7	6,456	0.11%
2022/07/22	1	63.30	0	0.00	63.70	1	6,408	0.02%
2022/07/21	10	61.52	11	62.08	62.50	-1	6,423	-0.02%
2022/07/20	0	0.00	9	62.23	63.30	-9	6,503	-0.14%
2022/07/19	4	58.10	2	58.90	58.90	2	6,440	0.03%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/15	7	49.29	7	48.96	48.80	0	6,447	0.00%
2022/07/14	7	49.06	7	50.30	50.20	0	6,509	0.00%
2022/07/12	2	49.45	0	0.00	48.40	2	6,818	0.03%
2022/07/08	3	54.73	2	53.00	52.60	1	7,082	0.01%
2022/07/07	0	0.00	6	52.50	53.90	-6	7,173	-0.08%
2022/07/06	1	55.00	0	0.00	53.00	1	7,209	0.01%
2022/07/04	3	60.03	1	57.40	57.40	2	7,283	0.03%
2022/07/01	1	58.50	0	0.00	58.50	1	7,253	0.01%
2022/06/28	2	67.75	1	65.80	65.80	1	7,343	0.01%
2022/06/24	4	68.28	3	67.63	66.70	1	7,454	0.01%
2022/06/23	1	66.00	0	0.00	66.00	1	7,431	0.01%
2022/06/22	5	67.42	5	66.92	65.50	0	7,488	0.00%
2022/06/21	2	65.30	2	68.80	69.00	0	7,422	0.00%
2022/06/20	4	68.30	0	0.00	63.30	4	7,435	0.05%
2022/06/17	5	66.40	5	66.60	68.70	0	7,411	0.00%
2022/06/15	2	70.00	1	69.20	69.00	1	7,344	0.01%
2022/06/14	2	70.90	0	0.00	70.20	2	7,291	0.03%
2022/06/13	3	71.10	3	73.20	70.00	0	7,207	0.00%
2022/06/10	3	70.10	3	70.40	70.40	0	6,991	0.00%
2022/06/09	4	70.70	2	70.20	69.70	2	6,880	0.03%
2022/06/08	2	67.10	4	70.80	68.90	-2	6,640	-0.03%
2022/06/07	2	70.50	2	69.80	66.60	0	6,428	0.00%
2022/06/06	13	74.03	17	78.49	70.80	-4	6,129	-0.07%
2022/06/02	3	67.53	3	70.00	73.70	0	5,523	0.00%
2022/06/01	3	66.20	0	0.00	67.00	3	5,375	0.06%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/24	0	0.00	1	59.70	56.10	-1	5,409	-0.02%
2022/05/23	1	55.60	0	0.00	57.70	1	5,502	0.02%
2022/05/19	2	54.75	0	0.00	55.00	2	5,726	0.03%
2022/05/16	10	61.00	10	57.60	60.60	0	5,792	0.00%
2022/05/13	5	58.56	3	58.40	59.00	2	5,668	0.04%
2022/05/12	3	64.60	1	68.30	61.10	2	5,470	0.04%
2022/05/10	3	63.77	2	64.00	65.60	1	5,128	0.02%
2022/05/09	3	65.13	1	65.70	65.00	2	4,894	0.04%
2022/05/05	1	63.50	0	0.00	62.50	1	4,525	0.02%
2022/05/03	1	63.40	3	62.00	61.30	-2	4,268	-0.05%
2022/04/29	1	60.90	0	0.00	62.70	1	3,826	0.03%
2022/04/28	0	0.00	1	57.30	57.00	-1	3,700	-0.03%
2022/04/26	1	57.90	0	0.00	57.70	1	3,582	0.03%
2022/04/25	1	59.40	1	58.80	59.60	0	3,423	0.00%
2022/04/21	0	0.00	1	56.10	56.10	-1	3,240	-0.03%
2022/04/19	2	58.70	0	0.00	58.00	2	3,088	0.06%
2022/04/18	1	57.80	1	56.10	57.90	0	2,898	0.00%
2022/04/15	0	0.00	9	59.08	55.60	-9	2,728	-0.33%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	6	51.20	4	53.00	53.00	2	2,414	0.08%
2022/04/06	3	47.10	1	47.50	47.05	2	1,992	0.10%
2022/04/01	2	45.80	4	47.13	46.20	-2	1,932	-0.10%
2022/03/31	12	46.35	11	47.22	44.95	1	1,839	0.05%
2022/03/30	6	45.18	9	45.02	43.55	-3	1,745	-0.17%
2022/03/29	6	41.87	5	43.30	43.30	1	1,584	0.06%
2022/03/28	11	38.12	7	39.07	39.40	4	1,490	0.27%
2022/03/25	6	40.60	5	41.65	41.65	1	1,413	0.07%
2022/03/23	1	37.00	0	0.00	37.00	1	1,245	0.08%
2022/03/22	0	0.00	15	34.37	37.40	-15	1,143	-1.31%
2022/03/21	1	34.45	1	34.00	34.00	0	1,114	0.00%
2022/03/18	20	36.75	6	35.70	35.70	14	1,090	1.28%
2022/03/15	2	33.45	0	0.00	32.45	2	994	0.20%
2022/03/10	1	38.50	0	0.00	36.90	1	937	0.11%
2022/02/24	0	0.00	1	38.70	39.70	-1	723	-0.14%
2022/02/23	1	33.95	0	0.00	37.20	1	672	0.15%
2022/02/22	0	0.00	4	34.65	33.85	-4	564	-0.71%
2022/02/21	5	34.40	1	35.60	35.60	4	480	0.83%
2022/02/18	5	31.65	5	32.65	32.65	0	310	0.00%
2021/11/11	0	0.00	1	24.85	24.60	-1	39	-2.53%
2021/08/05	1	22.75	0	0.00	22.30	1	217	0.46%
2021/07/08	1	24.75	0	0.00	24.90	1	220	0.45%
2021/04/22	0	0.00	1	21.05	21.05	-1	400	-0.25%
2021/04/21	1	21.35	1	21.85	21.35	0	397	0.00%
2021/04/20	1	21.65	0	0.00	21.60	1	395	0.25%
2021/04/06	0	0.00	1	21.95	22.00	-1	383	-0.26%
2021/03/24	1	25.00	0	0.00	24.70	1	352	0.28%
2021/03/23	0	0.00	1	24.50	24.90	-1	309	-0.32%
2021/03/17	1	25.10	0	0.00	24.00	1	255	0.39%
2021/02/25	0	0.00	7	23.10	23.00	-7	164	-4.24%
2021/02/24	7	21.65	0	0.00	22.00	7	129	5.40%
2020/06/05	0	0.00	1	18.40	18.25	-1	139	-0.72%
2020/05/29	1	18.00	0	0.00	17.35	1	130	0.77%
2020/03/23	0	0.00	2	10.18	10.15	-2	66	-2.99%
2020/03/20	2	10.80	0	0.00	11.15	2	67	2.96%