• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.90
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    9,204張
  • 產業
    上市 金融類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/205.7566.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0336.9400.006.9339,3780.03%
2025/02/2700.00107.047.05-109,281-0.11%
2025/02/2500.003.27.257.32-3.29,614-0.03%
2025/02/2477.2537.247.2349,4500.04%
2025/02/1900.0027.087.07-29,178-0.02%
2025/02/1400.00607.097.11-608,998-0.67%
2025/02/1300.00607.007.06-608,958-0.67%
2025/02/1200.0037.007.00-38,822-0.03%
2025/02/101206.8956.936.981158,6411.33% 大買/鉅額交易
2025/02/0656.831536.836.99-1488,213-1.80% 大賣/鉅額交易
2025/02/0556.8100.006.7957,8830.06%
2025/02/0400.0046.756.73-47,813-0.05%
2025/02/0300.0056.516.52-57,496-0.07%
2025/01/2256.4900.006.5057,5450.07%
2025/01/211286.5000.006.491287,3861.73% 大買/鉅額交易
2025/01/1700.00266.496.48-267,362-0.35%
2025/01/1356.0100.006.0457,9500.06%
2025/01/0626.30106.296.27-87,864-0.10%
2025/01/0200.0056.256.21-58,207-0.06%
2024/12/3000.001.26.356.32-1.28,446-0.01%
2024/12/2400.0036.456.42-38,873-0.03%
2024/12/1756.4100.006.40510,0030.05%
2024/12/1316.4300.006.41110,6330.01%
2024/11/2826.6000.006.60212,5010.02%
2024/11/2666.7466.716.71012,9060.00%
2024/11/2516.6800.006.77113,2270.01%
2024/11/2286.7200.006.68814,0860.06%
2024/11/2100.00146.986.98-1413,743-0.10%
2024/11/1996.9700.007.03914,4090.06%
2024/11/1536.9700.006.99314,8420.02%
2024/11/12107.020.27.026.999.816,0500.06%
2024/11/0800.00137.067.07-1316,281-0.08%
2024/11/0757.0600.007.04516,4360.03%
2024/11/0636.9916.986.98216,5210.01%
2024/11/0500.0027.016.99-216,760-0.01%
2024/11/04107.002.46.997.027.617,1490.04%
2024/11/0110.86.9400.006.9810.817,7850.06%
2024/10/3036.8926.916.88117,9200.01%
2024/10/2946.92106.906.91-618,049-0.03%
2024/10/2817.0000.007.02118,0400.01%
2024/10/2427.0300.007.04218,5040.01%
2024/10/2327.0700.007.05218,8190.01%
2024/10/2100.0017.077.08-119,703-0.01%
2024/10/1811.27.1100.007.1111.220,2840.06%
2024/10/1727.4800.007.42220,0700.01%
2024/10/1600.0027.407.40-220,831-0.01%
2024/10/1500.0097.337.33-921,578-0.04%
2024/10/0917.3500.007.36126,4790.00%
2024/10/0447.3500.007.33428,1700.01%
2024/10/01307.4700.007.473028,2480.11%
2024/09/3087.5700.007.57828,8880.03%
2024/09/2737.5900.007.59329,3440.01%
2024/09/2627.6700.007.59229,3820.01%
2024/09/2457.6600.007.66529,4390.02%
2024/09/2327.7557.737.74-329,393-0.01%
2024/09/2000.0077.737.89-729,273-0.02%
2024/09/1977.8400.007.88728,9900.02%
2024/09/1300.00107.327.31-1028,767-0.03%
2024/09/1200.0057.247.24-528,827-0.02%
2024/09/116.27.1900.007.246.228,8230.02%
2024/09/0957.4000.007.43528,7500.02%
2024/09/0557.4000.007.44529,5900.02%
2024/08/2600.00178.118.11-1731,965-0.05%
2024/08/2300.00797.857.83-7931,860-0.25%
2024/08/2277.8900.007.91732,1360.02%
2024/08/21107.7800.007.991032,1490.03%
2024/08/2000.0017.827.81-132,0660.00%
2024/08/1600.00127.967.88-1232,782-0.04%
2024/08/1528.0814.48.017.90-12.433,341-0.04%
2024/08/1400.0037.627.60-334,523-0.01%
2024/08/13157.3200.007.441537,3590.04%
2024/08/090.57.38107.407.28-9.538,657-0.02%
2024/08/0837.05107.147.17-738,679-0.02%
2024/08/07107.25107.217.22038,9900.00%
2024/08/0607.0057.036.99-538,867-0.01%
2024/08/0518.27.10577.186.96-38.838,566-0.10%
2024/08/020.37.6600.007.610.337,9570.00%
2024/08/01107.7900.007.821037,8060.03%
2024/07/3117.7100.007.70137,7230.00%
2024/07/3000.0077.667.69-737,760-0.02%
2024/07/29357.7900.007.733537,6780.09%
2024/07/2357.9517.978.00437,4170.01%
2024/07/2237.89507.827.86-4737,407-0.13%
2024/07/1948.1648.118.06036,8510.00%
2024/07/18108.3968.238.35436,4370.01%
2024/07/1758.2518.508.35436,1200.01%
2024/07/16548.2800.008.285435,7400.15%
2024/07/15148.293508.258.22-33635,712-0.94% 大賣/鉅額交易
2024/07/124348.751488.548.5528635,3590.81% 大買/大賣/鉅額交易
2024/07/11158.323648.278.30-34933,596-1.04% 大賣/鉅額交易
2024/07/103508.01917.858.1025934,1840.76% 大買/鉅額交易
2024/07/0900.0027.737.62-234,522-0.01%
2024/07/0487.5987.707.56033,9340.00%
2024/07/0300.00307.517.50-3033,209-0.09%
2024/07/0227.2700.007.34232,6860.01%
2024/07/0127.2857.337.27-332,498-0.01%
2024/06/2800.0057.347.34-532,423-0.02%
2024/06/2700.0037.137.15-332,211-0.01%
2024/06/2647.20307.177.16-2632,083-0.08%
2024/06/2400.0027.217.18-231,877-0.01%
2024/06/21727.2300.007.257231,7980.23%
2024/06/2057.18627.277.20-5731,618-0.18%
2024/06/19157.3517.377.311431,1320.04%
2024/06/18147.4200.007.391430,9310.05%
2024/06/17157.3500.007.331530,8270.05%
2024/06/14167.4957.527.521130,5010.04%
2024/06/13627.5200.007.526230,2960.20%
2024/06/1237.6400.007.76330,1400.01%
2024/06/11147.89787.827.82-6429,658-0.22%
2024/06/0737.62227.627.53-1928,871-0.07%
2024/06/0527.3100.007.22228,2710.01%
2024/06/04157.3900.007.391527,9850.05%
2024/06/03337.4477.417.382627,7710.09%
2024/05/3167.24427.487.60-3627,156-0.13%
2024/05/30207.1027.097.091826,1320.07%
2024/05/29337.35247.387.24925,8210.03%
2024/05/28387.08157.147.222324,9950.09%
2024/05/27256.97106.986.951524,5800.06%
2024/05/24167.0026.917.041424,3100.06%
2024/05/23526.8900.006.885223,9300.22%
2024/05/2267.0557.217.02123,4660.00%
2024/05/2197.1857.197.22422,8240.02%
2024/05/20507.32707.267.23-2021,928-0.09%
2024/05/17356.8942.37.027.21-7.319,987-0.04%
2024/05/16116.19162.36.516.56-151.317,219-0.88% 大賣/鉅額交易
2024/05/1500.0035.985.97-316,057-0.02%
2024/05/1335.92105.896.00-715,565-0.04%
2024/05/0900.00155.785.78-1515,061-0.10%
2024/05/0800.000.25.765.75-0.215,1760.00%
2024/05/0665.7700.005.81615,4050.04%
2024/05/0355.86365.885.79-3115,341-0.20%
2024/05/0245.7700.005.83415,1760.03%
2024/04/2955.6800.005.71514,8530.03%
2024/04/2635.7400.005.71314,5860.02%
2024/04/2535.8200.005.80314,3450.02%
2024/04/24105.76245.795.84-1414,272-0.10%
2024/04/2365.7300.005.72614,1440.04%
2024/04/2295.7655.725.74414,0940.03%
2024/04/19185.5500.005.601813,7060.13%
2024/04/18135.87105.815.80312,9000.02%
2024/04/1746.02246.006.03-2012,180-0.16%
2024/04/16575.89436.136.141411,4630.12%
2024/04/1500.00365.685.88-369,394-0.38%
2024/04/1200.0095.355.35-97,591-0.12%
2024/04/1054.9400.004.9257,1870.07%
2024/04/0900.0064.864.91-67,201-0.08%
2024/04/0884.8300.004.8587,1750.11%
2024/03/26184.8000.004.80187,3780.24%
2024/03/25204.8000.004.81207,3390.27%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1924.8600.004.8527,5970.03%
2024/03/1544.9500.004.9147,8740.05%
2024/03/1400.00104.934.93-107,607-0.13%
2024/03/1224.9500.004.9627,6010.03%
2024/03/1184.88504.874.88-427,637-0.55%
2024/03/08254.8800.004.86257,6150.33%
2024/03/0754.8800.004.8957,6380.07%
2024/03/0500.0004.914.9007,7530.00%
三商壽 相關文章