• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    765張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04119.2500.0019.3011,1100.09%
2025/02/27419.6300.0019.5541,1220.36%
2025/02/1900.00119.5519.65-11,167-0.09%
2025/02/18619.48119.6519.5051,1770.42%
2025/02/17419.7100.0019.6041,1960.33%
2025/02/14319.4800.0019.6531,2010.25%
2025/02/1100.00119.1018.95-11,248-0.08%
2025/02/10118.75119.0018.8001,2500.00%
2025/02/06119.1000.0019.1011,2470.08%
2025/01/22219.1500.0019.2521,3100.15%
2025/01/20319.1500.0019.3531,3290.23%
2025/01/15318.28218.3818.3011,3750.07%
2025/01/07519.7500.0019.6051,3690.37%
2024/12/3000.00220.2020.05-21,466-0.14%
2024/12/26320.10120.1520.0521,5950.13%
2024/12/25120.1000.0020.0511,7670.06%
2024/12/1600.00320.7020.45-31,870-0.16%
2024/12/1300.00220.8520.70-21,947-0.10%
2024/12/12421.2000.0021.1541,9540.20%
2024/12/0900.00221.3021.50-21,984-0.10%
2024/12/0600.00221.0821.10-21,937-0.10%
2024/12/0500.00220.9520.90-21,933-0.10%
2024/12/0400.00320.9520.95-31,952-0.15%
2024/11/2800.00520.4720.60-52,054-0.24%
2024/11/20120.15320.2820.30-22,117-0.09%
2024/11/141220.15220.1320.10102,1490.47%
2024/11/1100.00420.7521.05-42,161-0.19%
2024/11/08320.9500.0020.7032,1660.14%
2024/11/07120.90220.9020.90-12,171-0.05%
2024/11/05120.95121.1520.9002,2360.00%
2024/11/04121.0000.0021.0012,2940.04%
2024/11/0100.00120.9521.30-12,375-0.04%
2024/10/30220.9300.0020.9022,4230.08%
2024/10/29120.85221.0321.30-12,461-0.04%
2024/10/28120.85121.0520.8502,4440.00%
2024/10/25120.90121.0520.8002,4680.00%
2024/10/24120.95121.1520.9502,4840.00%
2024/10/23121.05121.1520.9502,4940.00%
2024/10/22221.03121.2521.0512,5090.04%
2024/10/21120.95121.2021.0002,5720.00%
2024/10/18121.00220.9520.90-12,656-0.04%
2024/10/17120.95120.8521.2002,7390.00%
2024/10/16120.70120.7520.7002,8270.00%
2024/10/151020.7500.0020.75103,0570.33%
2024/10/14120.75120.9520.9003,1070.00%
2024/10/08221.20221.4521.1003,2390.00%
2024/10/07121.30121.3521.3503,2770.00%
2024/10/04121.4000.0021.4013,3350.03%
2024/09/301522.6000.0022.60153,5430.42%
2024/09/27322.53522.8022.90-23,615-0.06%
2024/09/26322.0500.0021.7533,5720.08%
2024/09/1900.001721.8622.00-173,578-0.48%
2024/09/1600.001021.2521.65-103,560-0.28%
2024/09/1300.00320.5220.70-33,522-0.09%
2024/09/12120.4000.0020.3513,5640.03%
2024/09/1000.00120.1020.50-13,630-0.03%
2024/09/09119.70119.5519.7003,7500.00%
2024/09/06119.75119.7519.7003,7500.00%
2024/09/05119.90619.9819.75-53,771-0.13%
2024/09/041319.77120.0519.80123,7900.32%
2024/09/03120.80121.0020.6003,7530.00%
2024/09/02121.0000.0020.8013,7560.03%
2024/08/3000.00521.0521.20-53,750-0.13%
2024/08/29120.851620.9920.95-153,738-0.40%
2024/08/28120.80121.0020.8503,7150.00%
2024/08/271120.8000.0020.90113,7520.29%
2024/08/26621.1300.0020.9063,7680.16%
2024/08/2300.00420.8820.85-43,774-0.11%
2024/08/21420.7500.0020.7543,7970.11%
2024/08/2000.001120.8520.85-113,793-0.29%
2024/08/19120.70120.8020.6503,8260.00%
2024/08/161620.86220.9320.75143,8410.36%
2024/08/15120.80520.9520.80-43,847-0.10%
2024/08/141120.95921.1220.9023,8630.05%
2024/08/13320.9500.0020.8033,8710.08%
2024/08/1200.00320.6520.90-33,862-0.08%
2024/08/09120.45220.5020.35-13,878-0.03%
2024/08/0800.00220.4020.20-23,902-0.05%
2024/08/07220.68120.3520.7013,9230.03%
2024/08/06120.10419.8320.10-33,919-0.08%
2024/08/051620.33120.1520.00153,8980.38%
2024/08/02122.0000.0021.7013,8790.03%
2024/07/311621.94122.0522.15154,0560.37%
2024/07/3000.00621.7822.20-64,218-0.14%
2024/07/29221.98222.2321.9004,7440.00%
2024/07/2600.00121.9522.10-15,147-0.02%
2024/07/23122.3000.0022.3015,7500.02%
2024/07/22122.10122.1022.1005,7720.00%
2024/07/19122.70122.9522.7505,7880.00%
2024/07/1700.00623.7523.30-65,719-0.10%
2024/07/16124.051723.6423.25-165,780-0.28%
2024/07/152422.6000.0022.60245,5820.43%
2024/07/101223.1000.0022.95125,4990.22%
2024/07/0900.00622.5522.70-65,419-0.11%
2024/07/08222.90523.4022.90-35,350-0.06%
2024/07/051623.232023.1823.10-45,297-0.08%
2024/07/042623.02523.0523.00215,1920.40%
2024/07/0300.0014.422.6822.75-14.45,060-0.28%
2024/07/0200.00122.1522.70-14,942-0.02%
2024/07/01122.00122.3021.9004,8210.00%
2024/06/28121.9500.0021.9514,8030.02%
2024/06/2700.00121.7021.70-14,765-0.02%
2024/06/26121.7000.0021.7014,7780.02%
2024/06/24322.20422.2522.15-14,904-0.02%
2024/06/21222.08522.1022.10-34,876-0.06%
2024/06/20121.85621.9522.05-54,859-0.10%
2024/06/194722.333422.0621.85134,8280.27%
2024/06/17221.90222.2521.9504,7760.00%
2024/06/1400.00221.8521.90-24,741-0.04%
2024/06/13121.3000.0021.3514,5920.02%
2024/06/1100.00421.3021.20-44,574-0.09%
2024/06/0700.00321.3021.30-34,547-0.07%
2024/06/0600.00120.9020.85-14,526-0.02%
2024/06/05321.13321.2021.0504,5230.00%
2024/06/04421.18121.3021.1534,5710.07%
2024/05/31121.00321.3021.30-24,577-0.04%
2024/05/30121.15221.2021.00-14,567-0.02%
2024/05/29121.05121.1521.2504,6330.00%
2024/05/24520.90120.7520.9544,6160.09%
2024/05/23120.8000.0020.8014,6150.02%
2024/05/222121.18121.2521.25204,5900.44%
2024/05/2100.00521.1521.15-54,650-0.11%
2024/05/20221.40221.6321.3004,6450.00%
2024/05/17221.65921.6821.55-74,635-0.15%
2024/05/1600.00921.3421.55-94,626-0.19%
2024/05/15421.0500.0021.0544,6120.09%
2024/05/14321.30621.4021.20-34,600-0.07%
2024/05/13121.553.221.5121.55-2.24,572-0.05%
2024/05/09321.70121.8021.3524,4900.04%
2024/05/08221.78221.9521.5004,4570.00%
2024/05/07221.83621.7021.70-44,403-0.09%
2024/05/03123.10423.0923.10-34,132-0.07%
2024/05/021223.34923.4323.4033,9500.08%
2024/04/30523.17522.6722.5003,3960.00%
2024/04/292023.05322.7323.40172,9730.57%
2024/04/26221.23121.3021.3012,3560.04%
2024/04/2500.00121.3021.50-12,310-0.04%
2024/04/24121.2000.0021.2012,2340.04%
2024/04/23120.95820.8821.15-72,244-0.31%
2024/04/22421.73120.5021.0032,2390.13%
2024/04/19620.5900.0020.3562,1190.28%
2024/04/18620.57120.5520.6052,0800.24%
2024/04/16120.551120.3920.25-102,082-0.48%
2024/04/1500.00120.7020.85-12,081-0.05%
2024/04/12120.75121.0020.7502,0760.00%
2024/04/11120.8500.0020.7512,0760.05%
2024/04/1000.00121.2021.20-12,076-0.05%
2024/04/091420.84420.6620.95102,0780.48%
2024/04/0800.00220.6020.55-22,073-0.10%
2024/04/0300.00220.5520.50-22,081-0.10%
2024/04/02120.65120.7520.7002,0930.00%
2024/04/0100.00120.7520.75-12,126-0.05%
2024/03/29120.50220.7820.50-12,143-0.05%
2024/03/28220.88120.9020.6512,1720.05%
2024/03/27920.93320.8221.1062,2420.27%
2024/03/26720.43120.5020.2562,1770.28%
2024/03/25220.28120.3520.3012,3050.04%
2024/03/22120.35120.3020.3002,5180.00%
2024/03/21120.15320.2020.15-22,989-0.07%
2024/03/20420.0500.0020.1043,0110.13%
2024/03/1900.00420.1520.15-43,052-0.13%
2024/03/18120.1000.0020.1513,0600.03%
2024/03/15120.20520.2820.15-43,091-0.13%
2024/03/14520.4000.0020.4053,1700.16%
2024/03/1300.001520.2620.30-153,170-0.47%
2024/03/110.120.25120.3020.30-0.93,187-0.03%
2024/03/0800.00220.0520.10-23,203-0.06%
2024/03/07120.4500.0020.3013,1850.03%
2024/03/06420.53220.6520.6023,1850.06%
2024/03/05120.70620.8720.50-53,211-0.16%
台鐵推地方創生 北區營運處召開內灣線現勘會議UDN聯合新聞網－22天前
台鐵公司內灣支線早年是為開發水泥、農林產及煤礦而興建，近年轉型為鐵路觀光支線，其中竹中站到內灣站間仍保持非電氣化傳統鐵路......詳全文
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
農林 相關文章