台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.62%
  • 成交量
    6,390
  • 產業
    上市 電腦週邊類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.1137.5000.00137.000.112,0130.00%
2025/02/274140.751136.50136.00312,2150.02%
2025/02/261152.002154.50148.50-112,077-0.01%
2025/02/253150.503150.17149.50011,9940.00%
2025/02/242150.0000.00152.00212,1320.02%
2025/02/2110.2151.188149.63148.002.212,0530.02%
2025/02/207146.369.2146.08144.00-2.211,826-0.02%
2025/02/191.2138.586141.08141.50-4.811,786-0.04%
2025/02/1800.001131.50130.00-111,924-0.01%
2025/02/171130.0000.00129.50112,4240.01%
2025/02/1400.001129.50129.50-113,325-0.01%
2025/02/1311132.9100.00133.001113,8540.08%
2025/02/1111131.951131.50131.001014,9820.07%
2025/02/072130.251131.00130.50116,2310.01%
2025/02/063129.001128.00128.00216,6100.01%
2025/02/051130.501129.50129.00016,8480.00%
2025/02/0400.001127.00126.00-117,219-0.01%
2025/02/033.1129.1800.00128.503.117,8410.02%
2025/01/2200.003143.33142.50-318,022-0.02%
2025/01/201142.501143.00142.50018,8230.00%
2025/01/162143.752144.75143.00019,9610.00%
2025/01/153142.671141.50140.50220,1850.01%
2025/01/144142.880.3142.00142.503.720,8640.02%
2025/01/132143.502.2142.95143.50-0.221,7400.00%
2025/01/102157.252156.75149.50022,4900.00%
2025/01/095160.809161.17157.00-422,663-0.02%
2025/01/0812158.508158.38158.00422,6950.02%
2025/01/074155.2516156.81156.50-1222,661-0.05%
2025/01/061148.500145.50147.00122,3330.00%
2025/01/0300.001.2145.50145.00-1.222,749-0.01%
2025/01/021137.5000.00136.50122,6870.00%
2024/12/272140.253141.67141.00-123,3120.00%
2024/12/261144.006.4137.58141.50-5.423,584-0.02%
2024/12/241.5134.331132.00132.000.524,6850.00%
2024/12/232135.251.2142.50134.000.825,2900.00%
2024/12/201.2133.7500.00133.501.226,1300.00%
2024/12/190.1136.5000.00137.500.126,8390.00%
2024/12/180.2134.003135.50136.00-2.827,219-0.01%
2024/12/175.3139.4400.00139.005.327,5190.02%
2024/12/164.2140.5800.00139.504.227,4820.02%
2024/12/133147.173145.50145.00027,4190.00%
2024/12/121150.001145.50148.50027,6060.00%
2024/12/1100.001.4144.86145.00-1.427,435-0.01%
2024/12/103139.832138.25138.00127,3660.00%
2024/12/091.1140.9500.00141.001.127,6140.00%
2024/12/0600.003144.83144.00-327,796-0.01%
2024/12/053143.671145.00144.00227,8550.01%
2024/12/042.1145.071146.50146.501.127,9270.00%
2024/12/033145.671144.50144.00228,0270.01%
2024/12/023.2141.811141.00141.502.228,0110.01%
2024/11/2913145.1511146.64146.00227,8720.01%
2024/11/282138.7500.00139.00227,8380.01%
2024/11/276.1143.1800.00140.506.127,6800.02%
2024/11/260.1150.0000.00150.500.127,5690.00%
2024/11/251150.0000.00150.00127,5830.00%
2024/11/2200.001150.50154.00-127,6180.00%
2024/11/215150.803148.33148.00227,6840.01%
2024/11/203152.504154.38155.00-127,7250.00%
2024/11/193153.672154.00154.00127,7790.00%
2024/11/159.1157.043158.83154.006.127,9210.02%
2024/11/148164.134164.63162.00428,2080.01%
2024/11/1311.1171.093171.83164.508.128,1600.03%
2024/11/122.2167.952168.75169.000.227,9360.00%
2024/11/114164.637164.79169.00-328,176-0.01%
2024/11/086160.675158.40157.50127,5520.00%
2024/11/071165.004166.00163.00-327,234-0.01%
2024/11/064161.883.1163.60163.000.926,6550.00%
2024/11/055161.604159.50160.50126,3690.00%
2024/11/043157.837160.50162.00-426,241-0.02%
2024/11/013160.671159.00158.00226,0550.01%
2024/10/301155.004162.13162.50-325,795-0.01%
2024/10/296156.175153.60152.50125,3380.00%
2024/10/288160.635158.00157.00325,1700.01%
2024/10/2500.001164.50162.50-124,9500.00%
2024/10/244165.633164.83157.50124,7440.00%
2024/10/237162.146163.25163.00124,5110.00%
2024/10/222158.756159.92163.00-424,229-0.02%
2024/10/2112160.005158.70158.00724,3170.03%
2024/10/1816156.4719157.84159.00-324,098-0.01%
2024/10/1713149.5811153.18153.50224,0590.01%
2024/10/164144.137145.14147.00-324,086-0.01%
2024/10/157.1144.686142.75141.001.124,2850.00%
2024/10/143137.008138.63141.50-524,096-0.02%
2024/10/112132.002131.25131.00024,3140.00%
2024/10/095133.507133.00131.00-224,860-0.01%
2024/10/082123.001124.50123.50125,0310.00%
2024/10/073129.331128.50125.50225,6030.01%
2024/10/043128.6700.00126.50325,4230.01%
2024/10/013131.671131.50130.50225,3250.01%
2024/09/301138.0011136.55135.00-1025,129-0.04%
2024/09/275141.302140.25137.00324,8540.01%
2024/09/268142.885142.00141.50324,2830.01%
2024/09/253136.8313.2139.94141.50-10.223,634-0.04%
2024/09/246131.338130.69129.00-223,101-0.01%
2024/09/236126.2515126.08130.00-922,077-0.04%
2024/09/202114.252117.75118.50021,4660.00%
2024/09/1900.005116.00115.50-521,128-0.02%
2024/09/137109.792109.00109.00520,8750.02%
2024/09/1200.003107.83112.50-320,845-0.01%
2024/09/117105.366102.83102.50120,7940.00%
2024/09/101108.501108.50106.50021,0190.00%
2024/09/092103.702105.25108.50021,1890.00%
2024/09/062108.001108.00105.00121,1970.00%
2024/09/052108.751111.50107.00121,3120.00%
2024/09/043110.334109.38107.50-121,4070.00%
2024/09/031114.005114.90114.00-421,604-0.02%
2024/08/302116.0010115.00114.00-822,160-0.04%
2024/08/292118.501118.00118.00122,5580.00%
2024/08/2811121.911123.00120.001024,0570.04%
2024/08/272121.501120.50121.00124,5310.00%
2024/08/264124.002.2122.05119.501.824,7160.01%
2024/08/234120.132118.75124.00224,8300.01%
2024/08/226124.4210122.00118.50-425,209-0.02%
2024/08/217124.6410124.75124.00-325,606-0.01%
2024/08/202125.005124.50122.50-325,804-0.01%
2024/08/194123.386122.17123.00-226,118-0.01%
2024/08/166121.0810121.25123.50-427,331-0.01%
2024/08/158.2114.434113.63114.504.227,7700.02%
2024/08/149112.7812114.42113.00-328,032-0.01%
2024/08/1323.2105.026105.17106.0017.227,5470.06%
2024/08/123101.005102.40103.50-227,048-0.01%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08586.72487.4085.90127,2340.00%
2024/08/07287.00287.9588.40027,4170.00%
2024/08/06682.95283.6082.80428,4480.01%
2024/08/05292.70391.9091.40-129,4670.00%
2024/08/022103.752101.50101.50029,8150.00%
2024/08/012110.251110.50110.50130,8430.00%
2024/07/3000.002108.50107.50-231,232-0.01%
2024/07/296116.9200.00104.50631,4250.02%
2024/07/2615121.1311116.00116.00431,5020.01%
2024/07/228118.887119.50116.50131,5710.00%
2024/07/195123.007121.86120.50-231,922-0.01%
2024/07/186131.755129.50126.00131,8620.00%
2024/07/1712131.3815131.47133.50-331,076-0.01%
2024/07/165116.102121.50121.50330,3880.01%
2024/07/154105.252108.78110.50230,2360.01%
2024/07/121799.07899.76100.50930,4090.03%
2024/07/1100.001398.42102.50-1330,028-0.04%
2024/07/10594.761095.9793.50-529,463-0.02%
2024/07/09392.00894.5991.10-528,988-0.02%
2024/07/08389.30689.8588.20-328,750-0.01%
2024/07/04889.60390.0089.00529,9570.02%
2024/07/03291.30390.7790.60-130,6290.00%
2024/07/02489.50589.2088.50-130,8070.00%
2024/07/0100.00189.8089.70-131,4680.00%
2024/06/28490.23789.9991.00-331,691-0.01%
2024/06/27589.26389.2388.10232,0460.01%
2024/06/26389.70789.6689.70-433,245-0.01%
2024/06/25284.70285.7087.00033,5970.00%
2024/06/24287.3000.0085.80234,0280.01%
2024/06/21588.70288.4088.30333,9120.01%
2024/06/20688.851189.7290.50-533,876-0.01%
2024/06/19389.90191.5088.00233,8250.01%
2024/06/18393.0000.0091.80333,5800.01%
2024/06/17394.9300.0094.50333,3720.01%
2024/06/14595.26895.3395.10-333,022-0.01%
2024/06/13292.85292.9092.70032,5620.00%
2024/06/12292.4000.0093.00232,3480.01%
2024/06/11690.88491.3392.00232,2150.01%
2024/06/07692.80892.4391.80-232,181-0.01%
2024/06/06592.92492.3891.10131,9640.00%
2024/06/05692.62792.3191.60-131,7190.00%
2024/06/041192.95592.1091.10631,9440.02%
2024/06/031395.29997.3394.80432,1900.01%
2024/05/311491.491990.6690.70-532,165-0.02%
2024/05/301290.551288.6687.30032,9830.00%
2024/05/292.592.34291.9091.400.533,2650.00%
2024/05/28793.367891.8291.60-7133,339-0.21%
2024/05/278993.98992.8391.108032,7370.24%
2024/05/24489.584189.3590.30-3732,060-0.12%
2024/05/234989.021388.5588.703631,6520.11%
2024/05/222191.21793.4689.101431,1220.04%
2024/05/21486.451789.3790.50-1329,640-0.04%
2024/05/201382.691883.1182.30-528,516-0.02%
2024/05/1600.00780.3079.40-727,632-0.03%
2024/05/15680.02578.7478.40127,4350.00%
2024/05/14578.98578.5879.10027,3900.00%
2024/05/131278.87378.4778.00927,2360.03%
2024/05/101583.332082.7580.80-527,091-0.02%
2024/05/09779.893881.0681.00-3125,702-0.12%
2024/05/082574.811375.5574.801224,3570.05%
2024/05/074477.184.277.7575.1039.823,8950.17%
2024/05/06376.0026.378.1581.50-23.322,707-0.10%
2024/05/0312.374.39174.1074.1011.322,2680.05%
2024/05/0200.00775.7775.10-721,970-0.03%
2024/04/30571.8811373.6973.60-10821,566-0.50% 大賣/鉅額交易
2024/04/29171.3000.0071.70121,2270.00%
2024/04/2625.873.941375.0572.2012.821,1250.06%
2024/04/252474.882175.0373.40320,6710.01%
2024/04/241274.3817.374.2675.40-5.319,921-0.03%
2024/04/2312.368.5813.369.6968.60-1.119,446-0.01%
2024/04/22970.494.369.3567.804.719,1660.02%
2024/04/19173.10773.7974.00-618,867-0.03%
2024/04/181275.186372.0775.40-5118,327-0.28%
2024/04/172672.402071.9072.40617,5840.03%
2024/04/16167.9000.0069.60117,2420.01%
2024/04/151673.631072.5172.00617,0750.04%
2024/04/121375.371277.1874.30116,7300.01%
2024/04/112077.301777.8472.30316,2240.02%
2024/04/1010369.971873.3273.708515,3690.55% 大買/
2024/04/096773.723272.4067.003514,8990.23%
2024/04/08266.701268.6770.20-1014,134-0.07%
2024/04/033865.341164.0963.902713,8120.20%
2024/04/02961.01160.5060.50813,0850.06%
2024/04/01463.10362.0761.80112,8130.01%
2024/03/29360.90462.1861.30-112,283-0.01%
2024/03/28353.77957.4658.60-611,080-0.05%
2024/03/27354.3000.0053.30310,7660.03%
2024/03/22355.17155.0056.20210,2700.02%
2024/03/21252.2500.0053.50210,2360.02%
2024/03/19150.80350.7751.10-210,474-0.02%
2024/03/18150.30151.0051.00010,5700.00%
2024/03/15148.2000.0048.20110,6190.01%
2024/03/1400.00150.9049.10-110,776-0.01%
2024/03/13253.70153.2053.10110,9420.01%
2024/03/12163.80261.6059.00-111,178-0.01%
2024/03/11562.30161.2061.20412,0410.03%
2024/03/08463.650.462.4061.903.612,7140.03%
2024/03/071564.331364.1664.20213,4770.01%
2024/03/06763.901964.7764.20-1213,074-0.09%
2024/03/05459.051359.3860.20-911,912-0.08%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章