晟銘電 (3013)-致和-崇德券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
68.6
漲跌
▲0.8
漲幅
+1.18%
成交量
20,703張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	9	70.49	4.3	69.35	67.80	4.7	19,166	0.02%
2024/04/19	1	73.10	7	73.79	74.00	-6	18,867	-0.03%
2024/04/18	12	75.18	63	72.07	75.40	-51	18,327	-0.28%
2024/04/17	26	72.40	20	71.90	72.40	6	17,584	0.03%
2024/04/16	1	67.90	0	0.00	69.60	1	17,242	0.01%
2024/04/15	16	73.63	10	72.51	72.00	6	17,075	0.04%
2024/04/12	13	75.37	12	77.18	74.30	1	16,730	0.01%
2024/04/11	20	77.30	17	77.84	72.30	3	16,224	0.02%
2024/04/10	103	69.97	18	73.32	73.70	85	15,369	0.55%	大買/
2024/04/09	67	73.72	32	72.40	67.00	35	14,899	0.23%
2024/04/08	2	66.70	12	68.67	70.20	-10	14,134	-0.07%
2024/04/03	38	65.34	11	64.09	63.90	27	13,812	0.20%
2024/04/02	9	61.01	1	60.50	60.50	8	13,085	0.06%
2024/04/01	4	63.10	3	62.07	61.80	1	12,813	0.01%
2024/03/29	3	60.90	4	62.18	61.30	-1	12,283	-0.01%
2024/03/28	3	53.77	9	57.46	58.60	-6	11,080	-0.05%
2024/03/27	3	54.30	0	0.00	53.30	3	10,766	0.03%
2024/03/22	3	55.17	1	55.00	56.20	2	10,270	0.02%
2024/03/21	2	52.25	0	0.00	53.50	2	10,236	0.02%
2024/03/19	1	50.80	3	50.77	51.10	-2	10,474	-0.02%
2024/03/18	1	50.30	1	51.00	51.00	0	10,570	0.00%
2024/03/15	1	48.20	0	0.00	48.20	1	10,619	0.01%
2024/03/14	0	0.00	1	50.90	49.10	-1	10,776	-0.01%
2024/03/13	2	53.70	1	53.20	53.10	1	10,942	0.01%
2024/03/12	1	63.80	2	61.60	59.00	-1	11,178	-0.01%
2024/03/11	5	62.30	1	61.20	61.20	4	12,041	0.03%
2024/03/08	4	63.65	0.4	62.40	61.90	3.6	12,714	0.03%
2024/03/07	15	64.33	13	64.16	64.20	2	13,477	0.01%
2024/03/06	7	63.90	19	64.77	64.20	-12	13,074	-0.09%
2024/03/05	4	59.05	13	59.38	60.20	-9	11,912	-0.08%
2024/03/04	2	54.75	6	54.80	54.80	-4	10,584	-0.04%
2024/03/01	2.1	48.39	11	48.98	49.90	-8.9	10,009	-0.09%
2024/02/29	1	45.00	0	0.00	45.40	1	9,648	0.01%
2024/02/26	1	45.90	1	45.70	45.65	0	9,826	0.00%
2024/02/23	8.3	48.62	1	48.20	46.35	7.3	9,839	0.07%
2024/02/22	2	47.55	1	48.15	47.80	1	9,821	0.01%
2024/02/16	2	47.05	0	0.00	46.90	2	9,819	0.02%
2024/02/15	9	46.28	11	47.10	47.20	-2	9,742	-0.02%
2024/02/05	1	44.35	0	0.00	44.30	1	9,598	0.01%
2024/02/02	1	44.65	3	44.22	44.65	-2	9,665	-0.02%
2024/02/01	3	41.90	1	41.50	41.50	2	9,748	0.02%
2024/01/30	2	42.75	2	42.30	42.30	0	10,470	0.00%
2024/01/25	0	0.00	1	43.40	43.00	-1	10,766	-0.01%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/23	1	44.00	0	0.00	44.00	1	10,874	0.01%
2024/01/22	1	44.70	1	44.45	44.35	0	10,938	0.00%
2024/01/19	3	42.90	3	43.13	43.45	0	11,086	0.00%
2024/01/18	2	40.55	0	0.00	40.65	2	11,030	0.02%
2024/01/11	1	43.55	0	0.00	43.80	1	11,544	0.01%
2024/01/10	2	42.80	22	43.08	42.85	-20	11,726	-0.17%
2024/01/09	2	46.30	2	45.50	45.50	0	11,797	0.00%
2024/01/04	3	46.92	2	46.30	45.65	1	12,262	0.01%
2024/01/02	3	46.27	0	0.00	46.20	3	13,928	0.02%
2023/12/27	1	47.20	1	47.00	47.05	0	15,372	0.00%
2023/12/26	10	47.70	10	47.55	47.65	0	15,625	0.00%
2023/12/25	0	0.00	2	48.25	47.45	-2	15,918	-0.01%
2023/12/22	21	48.24	5	48.12	48.00	16	15,866	0.10%
2023/12/19	1	46.70	0	0.00	46.75	1	15,954	0.01%
2023/12/18	0	0.00	10	48.25	47.65	-10	15,964	-0.06%
2023/12/15	0	0.00	2	47.95	47.80	-2	16,060	-0.01%
2023/12/14	10	47.90	0	0.00	47.40	10	15,917	0.06%
2023/12/13	13	47.52	10	46.80	46.80	3	15,838	0.02%
2023/12/12	0	0.00	22	47.38	46.30	-22	15,934	-0.14%
2023/12/11	4	47.60	11	47.36	47.20	-7	16,025	-0.04%
2023/12/08	0	0.00	17	50.80	50.20	-17	15,844	-0.11%
2023/12/07	12	51.33	2	51.00	50.70	10	15,638	0.06%
2023/12/06	27	52.71	12	52.33	51.40	15	15,278	0.10%
2023/12/05	8	49.87	9	50.03	51.00	-1	14,422	-0.01%
2023/12/04	29	50.87	41	50.38	48.70	-12	13,859	-0.09%
2023/12/01	12	47.79	1	47.50	47.70	11	12,644	0.09%
2023/11/30	29	46.70	14	47.15	45.90	15	12,205	0.12%
2023/11/29	1	45.70	0	0.00	45.30	1	11,862	0.01%
2023/11/28	10	44.30	11	43.99	44.00	-1	11,853	-0.01%
2023/11/21	2	46.60	0	0.00	45.75	2	12,197	0.02%
2023/11/20	5	46.30	3	46.03	46.10	2	12,813	0.02%
2023/11/16	1	44.70	1	44.70	44.30	0	14,713	0.00%
2023/11/15	2	45.30	0	0.00	44.90	2	14,760	0.01%
2023/11/14	1	45.00	2	45.45	45.30	-1	14,880	-0.01%
2023/11/10	10	44.90	11	44.90	44.90	-1	15,201	-0.01%
2023/11/09	15	46.28	13	46.07	45.80	2	15,205	0.01%
2023/11/08	2	48.33	17	47.79	47.90	-15	15,065	-0.10%
2023/11/07	5	44.55	0	0.00	45.10	5	14,537	0.03%
2023/11/06	7	44.96	0	0.00	44.30	7	14,612	0.05%
2023/11/03	0	0.00	1	44.40	43.80	-1	14,688	-0.01%
2023/11/02	1	43.60	2	43.35	43.20	-1	14,779	-0.01%
2023/10/31	0	0.00	4	43.46	42.00	-4	15,237	-0.03%
2023/10/27	5	44.47	10	44.78	44.00	-5	15,576	-0.03%
2023/10/26	4	42.95	1	42.90	42.65	3	15,682	0.02%
2023/10/25	17	44.53	16	45.07	44.20	1	15,879	0.01%
2023/10/24	2	42.00	0	0.00	42.80	2	15,842	0.01%
2023/10/23	1	42.05	0	0.00	41.60	1	16,109	0.01%
2023/10/19	8	42.16	0	0.00	42.75	8	17,587	0.05%
2023/10/18	1	42.20	0	0.00	41.60	1	18,271	0.01%
2023/10/17	8	46.91	0	0.00	45.40	8	18,212	0.04%
2023/10/12	1	48.30	3	48.92	49.00	-2	18,127	-0.01%
2023/10/11	17	49.65	105	49.21	47.75	-88	17,925	-0.49%	大賣/
2023/10/06	93	50.57	10	50.31	50.30	83	17,455	0.48%
2023/10/05	1	48.05	6	48.04	47.80	-5	16,426	-0.03%
2023/10/04	6	47.16	1	46.70	46.35	5	16,046	0.03%
2023/10/03	57	49.12	55	45.92	45.50	2	15,674	0.01%
2023/10/02	10	45.20	15	48.40	48.65	-5	15,185	-0.03%
2023/09/28	3	45.02	1	45.35	44.25	2	16,424	0.01%
2023/09/27	0	0.00	1	42.45	42.55	-1	16,695	-0.01%
2023/09/26	1	44.15	0	0.00	43.00	1	17,332	0.01%
2023/09/25	1	44.80	2	44.65	44.40	-1	17,351	-0.01%
2023/09/22	0	0.00	2	43.90	44.45	-2	17,734	-0.01%
2023/09/21	10	42.30	10	42.70	42.70	0	17,832	0.00%
2023/09/20	11	41.40	11	43.06	42.50	0	17,955	0.00%
2023/09/19	1	41.45	0	0.00	41.50	1	17,942	0.01%
2023/09/15	11	44.24	11	44.47	44.50	0	18,519	0.00%
2023/09/14	2	44.10	0	0.00	44.20	2	18,421	0.01%
2023/09/13	11	40.13	11	40.50	40.20	0	18,323	0.00%
2023/09/11	2	42.35	3	42.55	41.95	-1	19,062	-0.01%
2023/09/08	2	45.45	4	45.48	44.75	-2	19,023	-0.01%
2023/09/07	0	0.00	1	45.00	45.15	-1	19,001	-0.01%
2023/09/06	2	45.23	2	43.40	45.10	0	18,968	0.00%
2023/09/04	1	42.00	2	41.90	41.85	-1	19,068	-0.01%
2023/09/01	3	42.70	0	0.00	42.25	3	19,230	0.02%
2023/08/31	0	0.00	1	44.65	44.35	-1	19,307	-0.01%
2023/08/29	1	44.20	0	0.00	43.80	1	19,867	0.01%
2023/08/28	20	44.90	20	43.80	43.95	0	20,783	0.00%
2023/08/25	10	46.00	11	46.45	45.75	-1	20,915	0.00%
2023/08/24	7	46.96	4	48.88	46.95	3	21,849	0.01%
2023/08/23	19	48.20	19	49.00	48.65	0	21,402	0.00%
2023/08/22	15	43.75	19	45.04	46.20	-4	19,930	-0.02%
2023/08/21	5	42.36	1	41.95	42.00	4	19,800	0.02%
2023/08/18	23	43.92	51	42.95	42.95	-28	19,734	-0.14%
2023/08/17	1	43.80	14	43.88	44.00	-13	19,509	-0.07%
2023/08/16	1	40.50	3	42.12	42.50	-2	19,277	-0.01%
2023/08/15	10	41.05	31	40.75	40.85	-21	19,108	-0.11%
2023/08/14	11	39.52	12	39.32	39.35	-1	18,982	-0.01%
2023/08/11	3	40.98	1	41.20	40.15	2	18,871	0.01%
2023/08/10	2	40.25	0	0.00	40.40	2	18,786	0.01%
2023/08/09	3	43.53	2	43.53	42.35	1	18,605	0.01%
2023/08/08	18	42.62	6	42.20	42.50	12	18,427	0.07%
2023/08/07	1	43.70	0	0.00	43.25	1	18,354	0.01%
2023/08/04	51	41.90	3	41.85	41.30	48	18,337	0.26%
2023/08/02	0	0.00	5	43.36	41.30	-5	18,184	-0.03%
2023/08/01	6	45.28	0.5	45.65	44.30	5.5	18,089	0.03%
2023/07/31	17	48.72	21	45.86	46.00	-4	17,848	-0.02%
2023/07/28	11	48.73	13	48.43	48.60	-2	17,598	-0.01%
2023/07/27	15	52.17	6	52.10	51.10	9	17,391	0.05%
2023/07/26	8	51.10	1	52.50	51.20	7	17,194	0.04%
2023/07/25	8	53.95	5	54.44	53.80	3	16,890	0.02%
2023/07/24	13	55.34	58	56.84	53.40	-45	16,374	-0.27%
2023/07/21	3	51.50	5.1	54.59	56.80	-2.1	15,362	-0.01%
2023/07/20	3	52.00	5	51.62	52.50	-2	14,673	-0.01%
2023/07/19	2	47.88	4	48.23	47.80	-2	14,617	-0.01%
2023/07/18	1	50.00	2	46.65	46.70	-1	14,582	-0.01%
2023/07/17	5	44.45	6	44.45	47.40	-1	14,529	-0.01%
2023/07/14	3	44.58	0	0.00	44.65	3	14,499	0.02%
2023/07/13	3	43.65	5	44.10	43.35	-2	14,731	-0.01%
2023/07/12	0	0.00	6	40.36	40.65	-6	14,861	-0.04%
2023/07/11	4	40.98	1.1	40.25	41.30	2.9	15,051	0.02%
2023/07/10	1	42.50	3	40.63	39.90	-2	15,141	-0.01%
2023/07/07	3	42.83	3	43.47	43.90	0	15,358	0.00%
2023/07/06	95	44.37	35	44.10	44.25	60	15,293	0.39%
2023/07/05	0	0.00	8	42.00	42.70	-8	13,776	-0.06%
2023/07/04	13	37.68	4	37.90	38.85	9	13,225	0.07%
2023/07/03	0	0.00	4.1	35.35	35.35	-4.1	12,594	-0.03%
2023/06/30	0	0.00	4.1	31.94	32.15	-4.1	12,583	-0.03%
2023/06/29	1	29.20	16	28.96	29.25	-15	12,114	-0.12%
2023/06/28	1	27.05	0	0.00	28.20	1	11,908	0.01%
2023/06/27	1	26.70	0	0.00	26.70	1	11,806	0.01%
2023/06/26	12	28.26	6	27.75	27.80	6	11,821	0.05%
2023/06/21	6	30.13	19	29.94	29.70	-13	12,075	-0.11%
2023/06/20	0	0.00	6	29.07	28.90	-6	11,725	-0.05%
2023/06/19	13	28.42	1	28.80	28.35	12	12,081	0.10%
2023/06/16	15	28.40	1	28.10	27.90	14	12,299	0.11%
2023/06/15	15	29.51	18.2	29.72	30.45	-3.2	11,948	-0.03%
2023/06/14	9	29.08	5	28.91	28.95	4	11,504	0.03%
2023/06/13	7	28.85	1	28.95	28.65	6	11,498	0.05%
2023/06/09	10	29.45	15	29.25	29.30	-5	11,294	-0.04%
2023/06/08	1	28.95	0	0.00	28.95	1	11,213	0.01%
2023/06/07	0	0.00	4	30.69	30.05	-4	11,259	-0.04%
2023/06/06	3	30.50	0	0.00	29.75	3	11,247	0.03%
2023/06/05	3	30.53	2.2	30.23	30.20	0.9	11,658	0.01%
2023/06/02	24	29.86	23.2	30.15	29.85	0.8	12,077	0.01%
2023/06/01	15	29.09	12	29.32	29.65	3	11,919	0.03%
2023/05/31	3	27.80	7.2	29.13	29.25	-4.2	11,164	-0.04%
2023/05/30	13	26.26	9	26.66	26.60	4	10,899	0.04%
2023/05/29	3	24.58	19.2	25.65	25.65	-16.2	9,856	-0.16%
2023/05/26	22	23.21	20	23.33	23.35	2	9,703	0.02%
2023/05/25	0	0.00	1	23.00	23.15	-1	9,570	-0.01%
2023/05/24	0	0.00	7	21.75	21.80	-7	9,309	-0.08%
2023/05/23	0	0.00	1	21.55	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	1	21.10	21.10	-1	9,452	-0.01%
2023/05/19	1	20.60	0	0.00	20.60	1	9,525	0.01%
2023/05/18	1	21.10	0	0.00	21.05	1	9,581	0.01%
2023/05/16	1	20.45	0	0.00	20.50	1	9,747	0.01%
2023/05/12	3	20.50	0	0.00	20.50	3	10,345	0.03%
2023/05/11	1	20.05	11	20.30	20.10	-10	10,387	-0.10%
2023/05/10	12	21.16	0	0.00	21.20	12	10,313	0.12%
2023/05/08	0	0.00	4	23.80	24.15	-4	10,157	-0.04%
2023/05/05	0	0.00	1	23.60	23.20	-1	10,187	-0.01%
2023/05/03	0	0.00	1	23.45	23.45	-1	10,159	-0.01%
2023/05/02	1	23.80	0	0.00	23.80	1	10,212	0.01%
2023/04/26	1	22.35	0	0.00	22.50	1	10,264	0.01%
2023/04/24	0	0.00	1	23.40	23.35	-1	10,150	-0.01%
2023/04/21	4	22.11	0	0.00	22.05	4	10,059	0.04%
2023/04/20	13	22.82	0	0.00	22.70	13	10,018	0.13%
2023/04/18	4	24.06	4	23.84	23.70	0	9,892	0.00%
2023/04/17	4	24.33	2	24.25	24.00	2	9,623	0.02%
2023/04/14	1	23.30	1	23.50	23.30	0	9,320	0.00%
2023/04/13	1	22.85	0	0.00	22.55	1	9,099	0.01%
2023/04/12	1	21.70	3	23.23	23.35	-2	8,983	-0.02%
2023/04/11	0	0.00	1	22.05	21.95	-1	8,793	-0.01%
2023/04/10	0	0.00	5	22.45	22.15	-5	8,794	-0.06%
2023/04/07	5	22.20	0	0.00	22.05	5	8,836	0.06%
2023/03/30	1	22.70	0	0.00	22.30	1	8,976	0.01%
2023/03/24	4	22.53	1	22.20	22.30	3	9,220	0.03%
2023/03/23	1	22.10	0	0.00	21.70	1	9,222	0.01%
2023/03/22	42	23.85	40	23.05	22.95	2	9,653	0.02%
2023/03/21	1	23.35	9	22.52	23.65	-8	9,430	-0.08%
2023/03/20	0	0.00	2	21.48	21.50	-2	9,139	-0.02%
2023/03/17	0	0.00	1	21.25	21.20	-1	9,090	-0.01%
2023/03/16	5	21.17	0	0.00	20.85	5	9,047	0.06%
2023/03/15	0	0.00	1	21.95	21.60	-1	8,960	-0.01%
2023/03/14	6	21.37	0	0.00	21.30	6	8,907	0.07%
2023/03/10	3	22.50	13	22.10	22.05	-10	8,727	-0.11%
2023/03/09	0	0.00	6	22.30	22.05	-6	8,491	-0.07%
2023/03/08	91	23.98	81	23.10	23.10	10	8,274	0.12%
2023/03/07	13	24.54	6	24.72	24.80	7	7,653	0.09%
2023/03/03	0	0.00	6	22.55	22.55	-6	6,585	-0.09%
2023/02/20	1	20.50	0	0.00	20.55	1	5,785	0.02%
2023/02/16	0	0.00	2	20.03	20.15	-2	5,549	-0.04%
2023/02/15	0	0.00	3	19.75	19.50	-3	5,477	-0.05%
2023/02/14	0	0.00	6	19.10	19.40	-6	5,395	-0.11%
2023/02/13	7	19.21	0	0.00	18.75	7	5,290	0.13%
2023/02/10	4	19.16	0	0.00	19.05	4	4,748	0.08%
2023/02/03	0	0.00	7	20.59	20.55	-7	4,212	-0.17%
2023/02/02	0	0.00	1	20.15	19.65	-1	4,001	-0.02%
2023/01/31	0	0.00	5	19.50	19.55	-5	3,842	-0.13%
2023/01/30	2	18.75	4	18.55	18.80	-2	3,703	-0.05%
2023/01/17	2	18.45	1	18.55	18.45	1	3,635	0.03%
2023/01/16	0	0.00	4	18.68	18.80	-4	3,541	-0.11%
2023/01/13	3	18.32	5	18.18	18.15	-2	3,448	-0.06%
2023/01/12	2	17.75	1	17.80	17.80	1	3,386	0.03%
2023/01/11	1	17.70	1	17.90	17.70	0	3,371	0.00%
2023/01/10	7	17.78	0	0.00	17.50	7	3,334	0.21%
2023/01/09	2	18.05	0	0.00	18.15	2	3,289	0.06%
2023/01/06	1	17.85	1	18.30	18.15	0	3,256	0.00%
2023/01/05	0	0.00	5	18.13	18.30	-5	3,224	-0.16%
2023/01/04	0	0.00	2	17.90	17.75	-2	3,136	-0.06%
2023/01/03	0	0.00	1	17.60	17.60	-1	3,104	-0.03%
2022/12/30	5	17.47	2	17.75	17.25	3	3,069	0.10%
2022/12/29	4	17.68	0	0.00	17.50	4	2,993	0.13%
2022/12/28	2	18.95	0	0.00	18.90	2	2,841	0.07%
2022/12/27	2	19.48	0	0.00	19.45	2	2,784	0.07%
2022/12/26	1	19.60	0	0.00	19.50	1	2,708	0.04%
2022/12/20	0	0.00	2	20.85	19.75	-2	2,234	-0.09%
2022/12/16	1	20.80	2	21.40	21.70	-1	1,955	-0.05%
2022/12/15	4	21.95	0	0.00	22.20	4	1,757	0.23%
2022/12/14	2	21.23	15	20.74	21.40	-13	1,315	-0.99%
2022/12/13	2	19.00	8	19.82	19.85	-6	693	-0.86%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/09	1	16.25	0	0.00	16.45	1	412	0.24%
2022/12/08	0	0.00	1	16.50	16.45	-1	414	-0.24%
2022/12/07	1	16.05	0	0.00	16.05	1	411	0.24%
2022/12/06	1	16.15	0	0.00	16.20	1	410	0.24%
2022/12/05	0	0.00	2	16.63	16.65	-2	410	-0.49%
2022/12/01	0	0.00	8	16.09	16.05	-8	399	-2.00%
2022/11/30	0	0.00	5	15.87	15.80	-5	400	-1.25%
2022/11/25	4	15.34	0	0.00	15.40	4	464	0.86%
2022/11/22	1	15.35	0	0.00	15.50	1	515	0.19%
2022/11/21	0	0.00	1	15.70	15.50	-1	565	-0.18%
2022/11/18	0	0.00	1	15.65	15.45	-1	664	-0.15%
2022/11/17	0	0.00	1	15.35	15.40	-1	681	-0.15%
2022/11/16	3	15.17	0	0.00	15.10	3	711	0.42%
2022/11/15	1	15.40	0	0.00	15.45	1	755	0.13%
2022/11/11	0	0.00	1	15.90	15.75	-1	820	-0.12%
2022/11/10	2	15.25	5	15.76	15.25	-3	841	-0.36%
2022/11/09	3	14.63	0	0.00	14.60	3	827	0.36%
2022/11/04	0	0.00	3	14.23	14.35	-3	969	-0.31%
2022/11/03	0	0.00	1	14.00	14.00	-1	987	-0.10%
2022/11/01	1	13.70	0	0.00	13.85	1	1,110	0.09%
2022/10/31	1	13.80	0	0.00	13.55	1	1,239	0.08%
2022/10/28	1	13.70	0	0.00	13.70	1	1,393	0.07%
2022/10/27	0	0.00	3	14.08	14.10	-3	1,423	-0.21%
2022/10/26	1	13.65	0	0.00	13.80	1	1,424	0.07%
2022/10/25	1	13.65	1	13.95	13.80	0	1,425	0.00%
2022/10/17	1	14.05	0	0.00	14.05	1	1,431	0.07%
2022/10/14	1	13.90	0	0.00	13.90	1	1,431	0.07%
2022/10/13	1	13.90	0	0.00	13.60	1	1,431	0.07%
2022/09/26	0	0.00	1	14.10	14.10	-1	1,410	-0.07%
2022/09/22	0	0.00	1	15.65	15.65	-1	1,399	-0.07%
2022/09/21	3	15.42	0	0.00	15.35	3	1,396	0.21%
2022/09/20	2	15.53	0	0.00	15.50	2	1,395	0.14%
2022/09/19	1	15.60	0	0.00	15.50	1	1,395	0.07%
2022/09/15	0	0.00	5	16.07	16.00	-5	1,380	-0.36%
2022/09/13	1	15.80	1	15.95	15.80	0	1,383	0.00%
2022/09/12	4	15.66	0	0.00	15.60	4	1,389	0.29%
2022/09/08	3	15.77	1	16.05	15.90	2	1,393	0.14%
2022/09/06	1	15.65	0	0.00	15.50	1	1,397	0.07%
2022/09/05	3	15.92	0	0.00	15.90	3	1,396	0.21%
2022/09/01	1	17.15	0	0.00	16.65	1	1,425	0.07%
2022/08/31	0	0.00	1	16.85	16.75	-1	1,476	-0.07%
2022/08/30	0	0.00	7	16.62	16.65	-7	1,475	-0.47%
2022/08/29	8	15.94	0	0.00	15.90	8	1,464	0.55%
2022/08/26	0	0.00	2	16.90	16.70	-2	1,449	-0.14%
2022/08/25	2	16.90	2	16.93	16.55	0	1,415	0.00%
2022/08/24	0	0.00	7	16.28	16.50	-7	1,352	-0.52%
2022/08/23	10	15.88	0	0.00	15.70	10	1,376	0.73%
2022/08/17	0	0.00	10	16.32	16.45	-10	1,704	-0.59%
2022/08/16	0	0.00	3	16.02	15.70	-3	2,081	-0.14%
2022/08/15	0	0.00	2	15.90	15.70	-2	2,243	-0.09%
2022/08/12	7	15.43	0	0.00	15.45	7	2,267	0.31%
2022/08/11	3	15.45	1	16.70	15.45	2	2,254	0.09%
2022/08/05	0	0.00	2	16.28	16.30	-2	1,991	-0.10%
2022/08/04	0	0.00	1	15.65	14.85	-1	1,863	-0.05%
2022/08/03	0	0.00	15	14.94	15.20	-15	1,707	-0.88%
2022/08/02	2	13.88	0	0.00	13.85	2	1,675	0.12%
2022/08/01	0	0.00	1	14.20	14.15	-1	1,673	-0.06%
2022/07/29	0	0.00	14	14.00	14.20	-14	1,669	-0.84%
2022/07/28	0	0.00	2	13.60	13.45	-2	1,655	-0.12%
2022/07/27	2	13.33	0	0.00	13.35	2	1,652	0.12%
2022/07/26	1	13.35	0	0.00	13.35	1	1,651	0.06%
2022/07/25	2	13.40	0	0.00	13.40	2	1,651	0.12%
2022/07/22	4	13.46	0	0.00	13.45	4	1,651	0.24%
2022/07/21	0	0.00	1	13.60	13.60	-1	1,651	-0.06%
2022/07/20	0	0.00	1	13.60	13.45	-1	1,651	-0.06%
2022/07/19	0	0.00	3	13.65	13.60	-3	1,651	-0.18%
2022/07/18	2	13.30	1	13.40	13.40	1	1,648	0.06%
2022/07/15	7	13.31	0	0.00	13.40	7	1,645	0.43%
2022/07/14	0	0.00	1	13.40	13.35	-1	1,646	-0.06%
2022/07/13	1	13.15	3	13.42	13.40	-2	1,647	-0.12%
2022/07/08	2	13.05	0	0.00	13.05	2	1,638	0.12%
2022/07/07	2	12.75	1	12.95	12.95	1	1,636	0.06%
2022/07/06	1	12.70	0	0.00	12.60	1	1,634	0.06%
2022/07/05	2	13.00	0	0.00	13.00	2	1,629	0.12%
2022/07/01	1	13.35	0	0.00	13.00	1	1,619	0.06%
2022/06/29	1	13.45	1	13.80	13.55	0	1,605	0.00%
2022/06/28	3	13.93	1	14.30	13.85	2	1,602	0.12%
2022/06/27	0	0.00	1	14.10	14.00	-1	1,600	-0.06%
2022/06/21	0	0.00	1	14.05	14.05	-1	1,586	-0.06%
2022/06/17	2	13.80	0	0.00	13.90	2	1,571	0.13%
2022/06/16	2	14.15	0	0.00	14.00	2	1,560	0.13%
2022/06/14	6	14.12	2	14.15	14.15	4	1,541	0.26%
2022/06/13	7	14.36	0	0.00	14.30	7	1,529	0.46%
2022/06/10	3	15.13	0	0.00	15.10	3	1,500	0.20%
2022/06/09	0	0.00	75	15.88	15.95	-75	1,464	-5.12%
2022/06/08	0	0.00	23	14.73	14.90	-23	1,377	-1.67%
2022/06/07	3	14.55	0	0.00	14.60	3	1,369	0.22%
2022/06/02	9	14.67	0	0.00	14.65	9	1,361	0.66%
2022/06/01	27	14.80	0	0.00	14.80	27	1,346	2.01%
2022/05/31	0	0.00	4	15.45	15.35	-4	1,308	-0.31%
2022/05/30	3	14.98	1	15.15	15.15	2	1,264	0.16%
2022/05/27	10	14.96	0	0.00	14.95	10	1,241	0.81%
2022/05/26	40	15.88	0	0.00	15.10	40	1,129	3.54%
2022/05/25	1	16.35	7	16.06	15.45	-6	1,000	-0.60%
2022/05/24	5	17.15	5	16.91	15.40	0	784	0.00%
2022/05/23	1	16.10	31	15.97	16.30	-30	366	-8.18%
2022/05/20	0	0.00	17	14.84	14.85	-17	182	-9.32%
2022/05/17	0	0.00	1	13.60	13.60	-1	144	-0.69%
2022/05/16	0	0.00	1	13.60	13.60	-1	144	-0.69%
2022/05/13	0	0.00	1	13.65	13.60	-1	143	-0.70%
2022/05/12	0	0.00	1	13.40	13.40	-1	142	-0.70%
2022/05/11	0	0.00	2	13.35	13.40	-2	141	-1.41%
2022/05/06	1	13.20	0	0.00	13.25	1	142	0.70%
2022/05/05	2	13.35	0	0.00	13.40	2	144	1.39%
2022/04/26	0	0.00	1	13.40	13.40	-1	163	-0.61%
2022/04/25	2	13.25	0	0.00	13.30	2	166	1.20%
2022/04/20	0	0.00	1	13.50	13.40	-1	184	-0.54%
2022/04/19	0	0.00	2	13.45	13.40	-2	187	-1.07%
2022/04/18	1	13.35	0	0.00	13.35	1	197	0.51%
2022/04/12	0	0.00	2	13.43	13.25	-2	234	-0.85%
2022/04/11	0	0.00	1	13.60	13.20	-1	247	-0.40%
2022/04/08	1	13.20	0	0.00	13.40	1	267	0.37%
2022/03/30	0.1	13.40	1	13.45	13.40	-0.9	444	-0.21%
2022/03/29	2	13.23	0	0.00	13.25	2	518	0.39%
2022/03/28	1	13.20	0	0.00	13.25	1	527	0.19%
2022/03/25	1	13.35	0	0.00	13.35	1	534	0.19%
2022/03/24	0	0.00	1	13.50	13.40	-1	545	-0.18%
2022/03/23	0	0.00	3	13.42	13.30	-3	569	-0.53%
2022/03/22	2	13.23	0	0.00	13.30	2	623	0.32%
2022/03/16	2	13.10	0	0.00	13.15	2	1,028	0.19%
2022/03/15	1	13.15	0	0.00	13.10	1	1,032	0.10%
2022/03/14	2	13.08	2	13.33	13.25	0	1,032	0.00%
2022/03/11	1	13.25	1	13.30	13.30	0	1,034	0.00%
2022/03/10	0	0.00	5	13.33	13.35	-5	1,106	-0.45%
2022/03/09	5	12.92	0	0.00	12.90	5	1,103	0.45%
2022/03/07	1	13.25	0	0.00	13.25	1	1,106	0.09%
2022/03/04	3	13.55	0	0.00	13.55	3	1,108	0.27%
2022/03/02	2	13.55	0	0.00	13.60	2	1,130	0.18%
2022/03/01	1	13.70	1	13.75	13.70	0	1,130	0.00%
2022/02/24	1	13.50	0	0.00	13.30	1	1,130	0.09%
2022/02/23	2	13.73	0	0.00	13.70	2	1,130	0.18%
2022/02/22	1	13.80	0	0.00	13.75	1	1,131	0.09%
2022/02/21	0	0.00	1	14.10	14.05	-1	1,130	-0.09%
2022/02/18	0	0.00	2	14.15	14.05	-2	1,129	-0.18%
2022/02/17	0	0.00	6	14.13	14.00	-6	1,129	-0.53%
2022/02/16	0	0.00	1	14.05	13.85	-1	1,128	-0.09%
2022/02/15	1	13.80	0	0.00	13.85	1	1,130	0.09%
2022/02/14	2	13.73	0	0.00	13.85	2	1,132	0.18%
2022/02/11	6	13.90	0	0.00	13.85	6	1,134	0.53%
2022/02/10	1	13.90	0	0.00	13.90	1	1,136	0.09%
2022/02/09	0	0.00	1	14.05	14.05	-1	1,147	-0.09%
2022/02/08	0	0.00	2	13.85	13.80	-2	1,145	-0.17%
2022/02/07	1	13.55	4	13.71	13.75	-3	1,146	-0.26%
2022/01/26	4	13.36	0	0.00	13.40	4	1,146	0.35%
2022/01/25	2	13.23	0	0.00	13.25	2	1,148	0.17%
2022/01/21	1	13.80	0	0.00	13.80	1	1,142	0.09%
2022/01/20	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/19	0	0.00	2	14.25	14.25	-2	1,141	-0.18%
2022/01/18	2	14.00	0	0.00	14.00	2	1,140	0.18%
2022/01/17	0	0.00	2	14.25	14.20	-2	1,136	-0.18%
2022/01/14	2	13.90	0	0.00	13.90	2	1,134	0.18%
2022/01/13	12	14.36	0	0.00	14.00	12	1,129	1.06%
2022/01/12	5	14.60	0	0.00	14.60	5	1,122	0.45%
2022/01/11	4	14.76	0	0.00	14.75	4	1,118	0.36%
2022/01/10	0	0.00	10	15.31	15.40	-10	1,107	-0.90%
2022/01/07	1	14.85	0	0.00	14.90	1	1,098	0.09%
2022/01/06	3	14.77	0	0.00	14.90	3	1,091	0.27%
2022/01/05	16	15.11	0	0.00	14.95	16	1,083	1.48%
2022/01/04	3	15.42	0	0.00	15.40	3	1,067	0.28%
2022/01/03	5	15.40	3	15.85	15.85	2	1,052	0.19%
2021/12/30	7	15.44	0	0.00	15.45	7	1,029	0.68%
2021/12/29	1	15.60	1	15.85	15.50	0	1,011	0.00%
2021/12/28	5	15.49	0	0.00	15.60	5	1,002	0.50%
2021/12/27	2	15.48	10	15.55	15.60	-8	986	-0.81%
2021/12/24	10	16.20	0	0.00	15.95	10	952	1.05%
2021/12/21	0	0.00	2	14.65	14.70	-2	770	-0.26%
2021/12/20	1	14.35	0	0.00	14.25	1	763	0.13%
2021/12/17	1	14.45	0	0.00	14.55	1	757	0.13%
2021/12/15	10	15.50	12	14.98	14.80	-2	679	-0.29%
2021/12/13	0	0.00	12	14.80	15.20	-12	353	-3.39%
2021/12/10	0	0.00	2	14.28	14.00	-2	289	-0.69%
2021/12/09	0	0.00	2	13.95	13.85	-2	271	-0.74%
2021/12/08	1	13.75	0	0.00	13.80	1	268	0.37%
2021/12/07	1	13.60	0	0.00	13.70	1	267	0.37%
2021/12/06	2	13.30	4	13.86	13.85	-2	260	-0.77%
2021/12/03	2	13.48	0	0.00	13.40	2	189	1.06%
2021/12/02	4	13.51	0	0.00	13.35	4	188	2.12%
2021/12/01	1	13.75	0	0.00	13.75	1	184	0.54%
2021/11/29	0	0.00	15	13.87	13.85	-15	173	-8.65%
2021/11/26	0	0.00	2	13.70	13.60	-2	159	-1.25%
2021/11/25	0.2	13.40	0	0.00	13.55	0.2	150	0.10%
2021/11/24	1	13.25	0	0.00	13.40	1	148	0.67%
2021/11/23	1	13.40	1	13.60	13.35	0	148	0.00%
2021/11/22	0	0.00	9	13.59	13.60	-9	146	-6.13%
2021/11/19	0	0.00	1	13.65	13.50	-1	144	-0.69%
2021/11/18	0	0.00	2	13.53	13.50	-2	143	-1.40%
2021/11/17	4	13.24	5	13.25	13.40	-1	142	-0.70%
2021/11/16	1	13.15	0	0.00	13.40	1	143	0.70%
2021/11/12	3	13.37	0	0.00	13.40	3	145	2.06%
2021/11/08	5	14.15	8	13.99	13.90	-3	161	-1.86%
2021/11/05	0	0.00	1	13.55	13.55	-1	151	-0.66%
2021/11/04	1	13.20	1	13.50	13.35	0	153	0.00%
2021/11/03	4	13.26	0	0.00	13.20	4	155	2.58%
2021/11/02	0	0.00	2	13.65	13.40	-2	156	-1.28%
2021/11/01	1	13.45	0	0.00	13.50	1	152	0.66%
2021/10/29	1	13.35	0	0.00	13.50	1	152	0.66%
2021/10/26	0	0.00	5	13.45	13.45	-5	154	-3.24%
2021/10/22	0	0.00	13	13.30	13.35	-13	160	-8.12%
2021/10/20	0	0.00	5	13.20	13.15	-5	172	-2.90%
2021/10/19	0	0.00	1	13.00	12.90	-1	172	-0.58%
2021/10/18	1	12.60	0	0.00	12.80	1	179	0.56%
2021/10/12	0	0.00	1	12.70	12.55	-1	318	-0.31%
2021/10/08	10	12.50	0	0.00	12.50	10	319	3.13%
2021/10/05	2	12.25	0	0.00	12.45	2	331	0.60%
2021/10/04	1	12.35	0	0.00	12.45	1	332	0.30%
2021/09/27	0	0.00	1	13.20	13.20	-1	347	-0.29%
2021/09/24	0	0.00	4	13.11	13.05	-4	359	-1.11%
2021/09/23	0	0.00	2	12.75	12.80	-2	448	-0.45%
2021/09/15	0	0.00	1	12.75	12.70	-1	464	-0.22%
2021/09/13	0	0.00	3	12.65	12.70	-3	473	-0.63%
2021/09/09	1	12.20	0	0.00	12.20	1	478	0.21%
2021/09/07	1	12.25	0	0.00	12.30	1	482	0.21%
2021/09/06	3	12.47	0	0.00	12.40	3	485	0.62%
2021/09/03	1	12.55	0	0.00	12.55	1	485	0.21%
2021/09/01	2	12.65	0	0.00	12.70	2	486	0.41%
2021/08/31	0	12.80	0	0.00	12.70	0	487	0.01%
2021/08/27	0	0.00	1	12.75	12.75	-1	493	-0.20%
2021/08/26	2	12.53	0	0.00	12.55	2	496	0.40%
2021/08/25	0	0.00	1	12.75	12.75	-1	499	-0.20%
2021/08/24	1	12.45	0	0.00	12.55	1	501	0.20%
2021/08/23	0	0.00	1	12.60	12.60	-1	503	-0.20%
2021/08/20	1	12.35	0	0.00	12.30	1	505	0.20%
2021/08/19	1	12.25	0	0.00	12.25	1	505	0.20%
2021/08/16	1	12.40	0	0.00	12.35	1	504	0.20%
2021/08/13	2	13.00	1	13.15	13.00	1	503	0.20%
2021/08/12	3	12.97	0	0.00	13.00	3	498	0.60%
2021/08/11	0.1	13.35	0	0.00	13.25	0.1	493	0.02%
2021/08/10	1	13.30	1	13.55	13.55	0	498	0.00%
2021/08/09	3.1	13.40	0	0.00	13.40	3.1	513	0.60%
2021/08/06	0.2	13.70	1	13.95	13.80	-0.8	520	-0.15%
2021/08/05	0	0.00	1	13.80	13.80	-1	531	-0.19%
2021/08/04	0	0.00	1	13.75	13.60	-1	570	-0.18%
2021/08/03	0.1	13.70	1	13.70	13.60	-0.9	583	-0.16%
2021/08/02	5	13.44	0	0.00	13.55	5	589	0.85%
2021/07/30	3	13.62	0	0.00	13.55	3	596	0.50%
2021/07/29	0	0.00	1	13.90	13.75	-1	604	-0.17%
2021/07/28	2	13.58	0	0.00	13.60	2	611	0.33%
2021/07/27	3	13.92	0	0.00	13.90	3	629	0.48%
2021/07/20	0	0.00	60	14.41	14.55	-60	710	-8.45%
2021/07/19	0	0.00	17	13.62	13.65	-17	626	-2.71%
2021/07/16	1	13.20	0	0.00	13.30	1	669	0.15%
2021/07/15	4	13.15	0	0.00	13.20	4	700	0.57%
2021/07/14	12	13.20	0	0.00	13.15	12	712	1.68%
2021/07/13	0	0.00	1	13.45	13.25	-1	736	-0.14%
2021/07/12	6.1	13.25	0	0.00	13.25	6.1	743	0.82%
2021/07/09	11	13.30	0	0.00	13.30	11	748	1.47%
2021/07/08	3	13.27	0	0.00	13.30	3	785	0.38%
2021/07/07	7	13.34	2	13.30	13.25	5	845	0.59%
2021/07/06	1	13.40	3	13.45	13.40	-2	863	-0.23%
2021/07/02	3	13.58	0	0.00	13.65	3	988	0.30%
2021/07/01	1	13.35	1	13.70	13.70	0	1,000	0.00%
2021/06/30	2	13.40	17	13.69	13.75	-15	1,000	-1.50%
2021/06/29	1	12.95	0	0.00	13.00	1	920	0.11%
2021/06/25	6	13.23	1	13.40	13.15	5	967	0.52%
2021/06/24	3	12.97	3	13.25	13.25	0	984	0.00%
2021/06/22	6	12.95	0	0.00	12.90	6	985	0.61%
2021/06/21	0	0.00	3	13.40	13.15	-3	986	-0.30%
2021/06/18	0	0.00	5	13.29	13.15	-5	995	-0.50%
2021/06/17	1	13.00	0	0.00	13.05	1	1,061	0.09%
2021/06/16	6	12.98	0	0.00	12.95	6	1,074	0.56%
2021/06/15	6	13.06	0	0.00	12.85	6	1,108	0.54%
2021/06/11	1	13.05	0	0.00	13.10	1	1,131	0.09%
2021/06/09	1	13.10	0	0.00	13.00	1	1,151	0.09%
2021/06/08	3	13.02	0	0.00	13.10	3	1,157	0.26%
2021/06/07	2	13.03	0	0.00	13.15	2	1,172	0.17%
2021/06/04	5	13.14	0	0.00	13.20	5	1,178	0.42%
2021/06/03	0	0.00	2	13.50	13.45	-2	1,179	-0.17%
2021/06/02	0	0.00	4	13.49	13.30	-4	1,199	-0.33%
2021/06/01	2	13.15	1	13.35	13.35	1	1,196	0.08%
2021/05/31	5	13.15	0	0.00	13.25	5	1,201	0.42%
2021/05/28	0	0.00	1	13.35	13.20	-1	1,202	-0.08%
2021/05/27	3	13.08	0	0.00	13.15	3	1,205	0.25%
2021/05/24	0	0.00	3	12.82	12.90	-3	1,219	-0.25%
2021/05/21	3	12.45	0	0.00	12.55	3	1,223	0.25%
2021/05/20	0	0.00	1	12.80	12.45	-1	1,229	-0.08%
2021/05/19	1	12.40	0	0.00	12.50	1	1,240	0.08%
2021/05/18	0	0.00	2	12.80	12.75	-2	1,244	-0.16%
2021/05/17	1	12.10	0	0.00	12.25	1	1,241	0.08%
2021/05/14	2	12.70	0	0.00	12.70	2	1,226	0.16%
2021/05/13	0.1	12.95	0	0.00	12.75	0.1	1,218	0.01%
2021/05/12	16	12.86	0	0.00	13.00	16	1,208	1.32%
2021/05/11	13	13.73	0	0.00	13.60	13	1,176	1.11%
2021/05/10	7	14.31	0	0.00	14.25	7	1,167	0.60%
2021/05/07	0	0.00	1	14.75	14.75	-1	1,165	-0.09%
2021/05/05	0	0.00	2	14.38	14.40	-2	1,147	-0.17%
2021/05/04	3	14.00	0	0.00	14.05	3	1,143	0.26%
2021/05/03	14	14.89	0	0.00	14.70	14	1,124	1.25%
2021/04/28	0	0.00	5	16.05	16.10	-5	1,084	-0.46%
2021/04/26	0	0.00	8	15.78	16.20	-8	1,046	-0.76%
2021/04/23	1	15.45	15	15.59	15.85	-14	1,034	-1.35%
2021/04/22	9	16.07	0	0.00	15.45	9	1,037	0.87%
2021/04/21	3	16.15	3	16.05	16.05	0	996	0.00%
2021/04/20	0	0.00	47	15.86	15.80	-47	982	-4.79%
2021/04/19	0	0.00	1	16.00	15.90	-1	984	-0.10%
2021/04/15	0	0.00	15	15.50	15.45	-15	1,113	-1.35%
2021/04/14	2	15.20	1	15.55	15.45	1	1,149	0.09%
2021/04/13	15	15.67	0	0.00	15.45	15	1,272	1.18%
2021/04/09	5	15.60	4	15.81	15.60	1	1,383	0.07%
2021/04/08	3	15.65	28	15.30	15.90	-25	1,358	-1.84%
2021/04/07	0	0.00	10	14.64	14.60	-10	1,288	-0.78%
2021/04/06	0	0.00	3	14.55	14.50	-3	1,297	-0.23%
2021/04/01	7	14.19	0	0.00	14.20	7	1,343	0.52%
2021/03/31	0	0.00	26	14.63	14.40	-26	1,373	-1.89%
2021/03/30	0	0.00	16	14.47	14.45	-16	1,507	-1.06%
2021/03/29	1	13.95	6	14.31	14.35	-5	1,602	-0.31%
2021/03/26	21	13.91	2	13.93	13.90	19	1,652	1.15%
2021/03/25	16	13.93	2	13.95	13.90	14	1,697	0.82%
2021/03/24	14	14.00	0	0.00	14.05	14	1,692	0.83%
2021/03/23	14	14.23	0	0.00	14.10	14	1,686	0.83%
2021/03/22	8	13.84	14	14.47	14.50	-6	1,675	-0.36%
2021/03/19	13	14.02	0	0.00	14.05	13	1,607	0.81%
2021/03/18	2	14.28	2	14.65	14.35	0	1,595	0.00%
2021/03/17	0	0.00	34	14.49	14.65	-34	1,565	-2.17%
2021/03/16	0	0.00	9	14.14	14.10	-9	1,547	-0.58%
2021/03/15	1	13.70	0	0.00	13.90	1	1,539	0.06%
2021/03/12	13	13.78	0	0.00	13.80	13	1,539	0.84%
2021/03/11	14	13.80	0	0.00	13.80	14	1,543	0.91%
2021/03/10	33.1	13.99	0	0.00	13.90	33.1	1,530	2.16%
2021/03/09	1	14.15	0	0.00	14.20	1	1,527	0.07%
2021/03/08	0	0.00	2	14.28	14.25	-2	1,527	-0.13%
2021/03/05	1	14.00	0	0.00	14.10	1	1,508	0.07%
2021/03/03	9	13.99	0	0.00	14.00	9	1,511	0.60%
2021/02/26	3	13.95	0	0.00	14.25	3	1,511	0.20%
2021/02/25	3.1	14.11	15	14.20	14.15	-11.9	1,507	-0.79%
2021/02/22	0	0.00	1	14.30	14.25	-1	1,495	-0.07%
2021/02/19	0	0.00	18	14.09	14.20	-18	1,485	-1.21%
2021/02/18	0	0.00	9	13.74	13.80	-9	1,479	-0.61%
2021/02/04	4	13.24	0	0.00	13.15	4	1,472	0.27%
2021/02/03	1	13.25	0	0.00	13.20	1	1,473	0.07%
2021/02/02	2	13.23	0	0.00	13.20	2	1,473	0.14%
2021/02/01	7	13.06	0	0.00	13.10	7	1,467	0.48%
2021/01/29	5	13.41	0	0.00	13.30	5	1,464	0.34%
2021/01/28	3	13.47	3	13.50	13.40	0	1,463	0.00%
2021/01/27	4	13.58	0	0.00	13.55	4	1,463	0.27%
2021/01/25	5	13.35	2	13.75	13.80	3	1,459	0.21%
2021/01/22	6	13.42	0	0.00	13.45	6	1,455	0.41%
2021/01/20	3	13.82	0	0.00	13.35	3	1,443	0.21%
2021/01/15	9	14.41	0	0.00	14.20	9	1,413	0.64%
2021/01/14	0	0.00	6	14.70	14.60	-6	1,402	-0.43%
2021/01/13	8	14.50	0	0.00	14.35	8	1,396	0.57%
2021/01/12	2.1	14.52	0	0.00	14.50	2.1	1,381	0.15%
2021/01/11	0.1	15.00	1	15.05	15.00	-0.9	1,365	-0.07%
2021/01/08	1	14.95	6	15.53	15.00	-5	1,351	-0.37%
2021/01/07	1	15.85	0	0.00	15.75	1	1,199	0.08%
2021/01/06	13	17.09	5	15.80	15.95	8	1,157	0.69%
2021/01/05	2	17.20	4	17.00	17.20	-2	997	-0.20%
2021/01/04	0	0.00	6	15.55	15.65	-6	839	-0.71%
2020/12/31	6	14.85	0	0.00	15.00	6	804	0.75%
2020/12/24	0.1	15.35	22	15.64	15.65	-21.9	647	-3.38%
2020/12/23	0	0.00	29	14.87	15.05	-29	486	-5.97%
2020/12/22	0	0.00	8	14.15	13.70	-8	377	-2.12%
2020/12/15	2	13.18	0	0.00	13.15	2	285	0.70%
2020/12/11	1	13.20	0	0.00	13.40	1	284	0.35%
2020/12/09	0	0.00	11	13.75	13.80	-11	278	-3.95%
2020/12/08	0	0.00	11	13.65	13.65	-11	274	-4.00%
2020/12/07	0	0.00	1	13.55	13.55	-1	283	-0.35%
2020/11/27	0	0.00	2	13.33	13.40	-2	288	-0.69%
2020/11/26	0	0.00	6	13.20	13.25	-6	293	-2.04%
2020/11/25	0	0.00	3	13.22	13.15	-3	348	-0.86%
2020/11/24	0	0.00	1	13.15	13.15	-1	354	-0.28%
2020/11/17	0	0.00	2	13.10	12.95	-2	375	-0.53%
2020/11/16	0	0.00	3	12.97	13.00	-3	376	-0.80%
2020/11/13	0	0.00	1	12.90	12.85	-1	374	-0.27%
2020/11/12	0	0.00	2	12.80	12.80	-2	376	-0.53%
2020/11/11	0	0.00	1	12.90	12.80	-1	376	-0.27%
2020/11/10	0	0.00	1	12.85	12.85	-1	374	-0.27%
2020/11/09	0	0.00	2	12.95	12.85	-2	379	-0.53%
2020/11/06	0	0.00	4	12.91	12.90	-4	379	-1.05%
2020/11/05	0	0.00	5	12.86	12.90	-5	382	-1.31%
2020/11/04	1	12.45	1	12.75	12.60	0	438	0.00%
2020/11/03	2	12.35	0	0.00	12.40	2	437	0.46%
2020/10/30	6	12.37	0	0.00	12.35	6	447	1.34%
2020/10/29	2	12.45	0	0.00	12.45	2	447	0.45%
2020/10/28	1	12.50	1	12.85	12.55	0	446	0.00%
2020/10/27	0	0.00	3	12.85	12.85	-3	443	-0.68%
2020/10/26	2	12.58	2	12.80	12.80	0	442	0.00%
2020/10/23	6	12.53	0	0.00	12.50	6	441	1.36%
2020/10/22	6	12.59	0	0.00	12.60	6	441	1.36%
2020/10/21	7	12.63	0	0.00	12.60	7	444	1.57%
2020/10/20	2	12.63	0	0.00	12.75	2	444	0.45%
2020/10/19	1	12.65	0	0.00	12.65	1	443	0.23%
2020/10/16	6	12.70	1	12.80	12.65	5	457	1.09%
2020/10/13	3	12.58	0	0.00	12.60	3	467	0.64%
2020/10/12	3	12.77	2	12.75	12.70	1	469	0.21%
2020/10/08	5	12.91	0	0.00	12.95	5	477	1.05%
2020/10/06	1	13.00	0	0.00	13.00	1	488	0.20%
2020/10/05	1	12.90	0	0.00	12.90	1	502	0.20%
2020/09/30	3	12.90	0	0.00	12.90	3	509	0.59%
2020/09/28	0	0.00	1	13.15	13.05	-1	614	-0.16%
2020/09/25	1	12.70	0	0.00	12.70	1	667	0.15%
2020/09/24	1	13.05	0	0.00	13.05	1	664	0.15%
2020/09/23	1	13.55	0	0.00	13.50	1	667	0.15%
2020/09/21	17	14.14	7	14.15	14.10	10	738	1.35%
2020/09/16	1	13.55	0	0.00	13.70	1	726	0.14%
2020/09/15	13	13.60	0	0.00	13.60	13	728	1.79%
2020/09/14	1	13.45	0	0.00	13.60	1	725	0.14%
2020/09/11	1	13.70	0	0.00	13.55	1	725	0.14%
2020/09/10	0	0.00	3	14.18	13.80	-3	722	-0.42%
2020/09/09	2	13.70	0	0.00	13.90	2	709	0.28%
2020/09/08	2	13.78	0	0.00	13.85	2	707	0.28%
2020/09/07	6	13.82	0	0.00	13.80	6	705	0.85%
2020/09/04	1	13.80	0	0.00	13.85	1	702	0.14%
2020/09/02	2	13.73	0	0.00	13.95	2	701	0.29%
2020/09/01	1	13.85	0	0.00	13.90	1	698	0.14%
2020/08/31	2	14.10	9	14.12	14.15	-7	690	-1.01%
2020/08/28	0	0.00	2	13.45	13.45	-2	635	-0.31%
2020/08/27	0	0.00	1	13.30	13.20	-1	627	-0.16%
2020/08/26	0	0.00	9	13.21	13.25	-9	626	-1.44%
2020/08/25	0	0.00	3	13.00	13.00	-3	622	-0.48%
2020/08/21	2	12.35	3	12.72	12.75	-1	617	-0.16%
2020/08/20	1	12.45	0	0.00	12.45	1	612	0.16%
2020/08/19	2	12.75	0	0.00	12.75	2	607	0.33%
2020/08/18	3	12.78	0	0.00	12.85	3	605	0.50%
2020/08/17	1	12.95	0	0.00	12.95	1	602	0.17%
2020/08/14	3	12.78	0	0.00	12.90	3	602	0.50%
2020/08/13	4	12.74	0	0.00	12.65	4	601	0.67%
2020/08/10	0	0.00	2	13.33	13.30	-2	590	-0.34%
2020/08/06	0	0.00	1	13.30	13.00	-1	530	-0.19%
2020/08/04	0	0.00	3	12.90	12.90	-3	523	-0.57%
2020/07/31	0	0.00	1	12.70	12.70	-1	524	-0.19%
2020/07/30	2	12.60	0	0.00	12.60	2	524	0.38%
2020/07/28	1	12.40	0	0.00	12.25	1	520	0.19%
2020/07/27	1	12.65	0	0.00	12.55	1	521	0.19%
2020/07/24	1	12.70	0	0.00	12.80	1	521	0.19%
2020/07/22	0	0.00	2	13.28	13.25	-2	522	-0.38%
2020/07/21	0	0.00	1	13.05	12.95	-1	507	-0.20%
2020/07/20	1	12.60	1	12.90	12.90	0	505	0.00%
2020/07/17	4	12.76	1	12.85	12.60	3	504	0.59%
2020/07/16	2	13.00	0	0.00	13.10	2	499	0.40%
2020/07/14	3	13.22	0	0.00	13.20	3	487	0.62%
2020/07/13	4	13.34	0	0.00	13.25	4	483	0.83%
2020/07/10	4	13.43	0	0.00	13.50	4	476	0.84%
2020/07/07	0	0.00	2	14.65	14.25	-2	455	-0.44%
2020/07/06	0	0.00	2	14.45	14.50	-2	364	-0.55%
2020/07/01	0	0.00	1	13.15	13.40	-1	298	-0.33%
2020/06/30	1	12.60	0	0.00	12.90	1	223	0.45%
2020/06/17	0	0.00	1	12.75	12.75	-1	221	-0.45%
2020/06/12	1	12.35	2	12.38	12.45	-1	249	-0.40%
2020/06/02	0	0.00	6	13.10	12.95	-6	271	-2.21%
2020/06/01	4	12.80	16	12.88	12.95	-12	269	-4.45%
2020/05/29	0	0.00	1	12.60	12.60	-1	265	-0.38%
2020/05/19	2	12.43	0	0.00	12.40	2	269	0.74%
2020/05/18	1	12.40	0	0.00	12.50	1	271	0.37%
2020/05/07	4	12.43	0	0.00	12.40	4	269	1.49%
2020/05/06	1	12.50	0	0.00	12.45	1	270	0.37%
2020/05/05	2	12.48	0	0.00	12.65	2	271	0.74%
2020/05/04	4	12.48	0	0.00	12.40	4	273	1.46%
2020/04/29	0	0.00	1	12.70	12.70	-1	283	-0.35%
2020/04/28	0	0.00	1	12.65	12.40	-1	279	-0.36%
2020/04/27	1	12.20	2	12.15	12.20	-1	285	-0.35%
2020/04/22	2	11.80	0	0.00	11.95	2	286	0.70%
2020/04/20	1	12.35	0	0.00	12.30	1	283	0.35%
2020/04/17	0	0.00	1	12.70	12.45	-1	283	-0.35%
2020/04/14	0	0.00	2	12.85	12.80	-2	284	-0.70%
2020/04/13	0	0.00	1	12.15	12.40	-1	278	-0.36%
2020/04/10	1	12.00	5	12.12	12.05	-4	277	-1.44%
2020/04/09	1	11.55	1	11.90	11.55	0	276	0.00%
2020/04/08	2	11.55	0	0.00	11.60	2	278	0.72%
2020/04/07	4	11.49	0	0.00	11.50	4	278	1.44%
2020/03/25	0	0.00	3	11.35	11.15	-3	320	-0.94%
2020/03/24	0	0.00	1	11.05	11.00	-1	348	-0.29%
2020/03/23	0	0.00	1	10.45	10.75	-1	352	-0.28%
2020/03/19	0	0.00	10	10.45	10.15	-10	334	-2.99%
2020/03/17	0	0.00	5	11.30	11.35	-5	320	-1.56%
2020/03/13	1	11.15	0	0.00	11.40	1	315	0.32%
2020/03/09	1	11.40	0	0.00	11.65	1	286	0.35%
2020/02/25	0	0.00	1	12.05	12.10	-1	283	-0.35%
2020/02/24	5	12.10	0	0.00	12.15	5	283	1.76%
2020/02/21	5	12.30	0	0.00	12.35	5	282	1.77%
2020/02/19	0	0.00	2	12.40	12.40	-2	283	-0.71%
2020/02/18	2	12.05	0	0.00	12.05	2	284	0.70%
2020/02/17	2	12.08	0	0.00	12.00	2	285	0.70%
2020/02/14	1	12.15	0	0.00	12.15	1	285	0.35%
2020/02/13	1	12.25	0	0.00	12.20	1	285	0.35%
2020/02/05	1	12.20	0	0.00	12.20	1	299	0.33%
2020/01/20	6	14.15	0	0.00	14.20	6	272	2.20%
2020/01/16	1	14.20	1	14.15	14.25	0	279	0.00%
2020/01/15	1	14.20	0	0.00	14.25	1	281	0.35%
2020/01/13	5	14.25	0	0.00	14.20	5	284	1.76%
2020/01/08	1	14.20	0	0.00	14.15	1	288	0.35%
2020/01/07	6	14.50	0	0.00	14.20	6	286	2.09%
2020/01/03	7	14.42	0	0.00	14.30	7	429	1.63%
2020/01/02	1	14.50	0	0.00	14.70	1	432	0.23%
2019/12/31	3	14.50	0	0.00	14.45	3	429	0.70%
2019/12/30	1	14.70	0	0.00	14.65	1	429	0.23%
2019/12/27	0	0.00	10	15.20	14.70	-10	426	-2.34%
2019/12/26	1	14.65	0	0.00	14.65	1	414	0.24%
2019/12/25	0	0.00	10	14.85	14.85	-10	411	-2.43%
2019/12/19	0	0.00	14	15.02	15.10	-14	405	-3.45%
2019/12/18	0	0.00	3	14.48	14.55	-3	374	-0.80%
2019/12/17	0	0.00	5	14.30	14.35	-5	370	-1.35%
2019/12/11	0	0.00	1	14.30	14.30	-1	379	-0.26%
2019/12/10	0	0.00	8	14.23	14.30	-8	378	-2.12%
2019/12/09	0	0.00	1	14.20	14.25	-1	375	-0.27%
2019/12/05	2	14.15	2	14.18	14.15	0	378	0.00%
2019/11/22	3	14.00	0	0.00	14.00	3	393	0.76%
2019/11/19	0	0.00	4	13.75	13.80	-4	399	-1.00%
2019/11/07	0	0.00	1	14.20	14.00	-1	396	-0.25%
2019/10/25	13	13.78	0	0.00	13.80	13	406	3.20%
2019/10/24	5	13.86	0	0.00	13.85	5	407	1.23%
2019/10/23	5	13.95	0	0.00	14.00	5	435	1.15%
2019/10/22	5	14.05	0	0.00	14.05	5	437	1.14%
2019/10/16	0	0.00	1	14.30	14.10	-1	436	-0.23%
2019/10/09	1	14.60	23	14.44	14.45	-22	430	-5.11%
2019/10/03	1	13.70	0	0.00	13.75	1	290	0.34%
2019/10/02	1	13.70	4	13.80	13.80	-3	292	-1.02%
2019/10/01	0	0.00	5	13.70	13.75	-5	295	-1.69%
2019/09/24	0	0.00	1	14.30	14.10	-1	308	-0.32%
2019/09/18	1	13.70	0	0.00	13.90	1	290	0.34%
2019/09/16	2	13.78	0	0.00	13.75	2	277	0.72%
2019/09/11	1	13.85	0	0.00	13.85	1	283	0.35%
2019/09/10	8	13.89	0	0.00	13.85	8	284	2.81%
2019/09/06	5	14.10	0	0.00	14.20	5	280	1.79%
2019/08/30	1	13.95	0	0.00	14.00	1	269	0.37%
2019/08/29	1	13.90	0	0.00	13.85	1	263	0.38%
2019/08/28	1	13.90	0	0.00	13.95	1	261	0.38%
2019/08/27	3	14.02	0	0.00	13.85	3	263	1.14%
2019/08/19	1	14.15	0	0.00	14.10	1	253	0.39%
2019/08/16	6	14.14	0	0.00	14.20	6	253	2.37%
2019/08/06	2	13.50	2	14.25	14.15	0	289	0.00%
2019/08/02	3	13.90	0	0.00	14.05	3	301	1.00%
2019/08/01	2	14.10	0	0.00	14.05	2	344	0.58%
2019/07/31	4	14.40	0	0.00	14.30	4	349	1.14%
2019/07/25	0	0.00	1	15.30	15.30	-1	411	-0.24%
2019/07/24	16	15.15	0	0.00	15.10	16	430	3.72%
2019/07/23	1	15.15	0	0.00	15.20	1	513	0.19%
2019/07/22	0	0.00	1	15.10	15.25	-1	529	-0.19%
2019/07/19	6	15.11	0	0.00	15.15	6	588	1.02%
2019/07/18	1	15.10	0	0.00	15.05	1	612	0.16%
2019/07/17	4	15.18	0	0.00	15.15	4	620	0.64%
2019/07/16	2	15.20	0	0.00	15.30	2	629	0.32%
2019/07/15	1	15.25	0	0.00	15.25	1	661	0.15%
2019/07/12	0	0.00	1	15.40	15.40	-1	717	-0.14%
2019/07/09	1	15.30	0	0.00	15.40	1	741	0.13%
2019/07/04	0	0.00	16	15.84	15.80	-16	759	-2.11%
2019/07/03	0	0.00	5	15.52	15.50	-5	762	-0.66%
2019/06/28	1	15.05	0	0.00	15.00	1	789	0.13%
2019/06/27	4	15.20	0	0.00	15.10	4	812	0.49%
2019/06/26	1	15.05	0	0.00	15.10	1	840	0.12%
2019/06/25	2	15.00	0	0.00	15.10	2	968	0.21%
2019/06/24	5	15.13	0	0.00	15.25	5	1,030	0.49%
2019/06/21	4	15.20	0	0.00	15.20	4	1,239	0.32%
2019/06/20	4	15.16	0	0.00	15.20	4	1,274	0.31%
2019/06/19	4	15.14	0	0.00	15.20	4	1,325	0.30%
2019/06/18	4	15.06	0	0.00	15.00	4	1,332	0.30%
2019/06/17	1	15.15	0	0.00	15.15	1	1,336	0.07%
2019/06/13	0	0.00	6	15.47	15.50	-6	1,355	-0.44%
2019/06/11	2	15.00	0	0.00	15.10	2	1,353	0.15%
2019/06/06	1	14.95	0	0.00	14.95	1	1,358	0.07%
2019/05/31	0	0.00	2	15.33	15.20	-2	1,370	-0.15%
2019/05/30	0	0.00	1	15.30	15.15	-1	1,370	-0.07%
2019/05/28	1	14.80	0	0.00	14.90	1	1,380	0.07%
2019/05/24	1	14.75	0	0.00	14.75	1	1,429	0.07%
2019/05/22	3	15.20	3	15.65	15.20	0	1,462	0.00%
2019/05/21	2	15.13	0	0.00	15.10	2	1,489	0.13%
2019/05/20	1	15.05	0	0.00	15.00	1	1,508	0.07%
2019/05/17	1	15.10	0	0.00	15.10	1	1,508	0.07%
2019/05/16	1	15.70	0	0.00	15.70	1	1,499	0.07%
2019/05/15	1	16.15	0	0.00	16.05	1	1,509	0.07%
2019/05/09	2	16.55	0	0.00	16.20	2	1,513	0.13%
2019/05/07	2	17.90	0	0.00	17.90	2	1,461	0.14%
2019/05/03	0	0.00	1	18.55	18.70	-1	1,428	-0.07%
2019/04/29	0	0.00	2	18.53	18.70	-2	1,335	-0.15%
2019/04/26	2	17.48	0	0.00	17.75	2	1,247	0.16%
2019/04/24	0	0.00	6	18.38	18.50	-6	1,174	-0.51%
2019/04/23	5	17.50	0	0.00	17.50	5	1,153	0.43%
2019/04/19	0	0.00	2	18.40	18.05	-2	1,134	-0.18%
2019/04/18	1	18.00	4	18.14	17.70	-3	1,101	-0.27%
2019/04/12	4	17.35	0	0.00	17.30	4	1,018	0.39%
2019/04/11	2	17.50	0	0.00	17.35	2	1,013	0.20%
2019/04/09	1	17.75	3	17.80	17.75	-2	996	-0.20%
2019/04/03	3	17.90	0	0.00	17.90	3	983	0.31%
2019/03/29	2	18.25	2	18.40	17.95	0	936	0.00%
2019/03/28	2	19.15	9	18.60	18.20	-7	909	-0.77%
2019/03/27	0	0.00	7	18.40	18.90	-7	782	-0.90%
2019/03/26	10	18.55	23	18.33	17.90	-13	720	-1.80%
2019/03/25	0	0.00	2	17.10	17.40	-2	515	-0.39%
2019/03/22	0	0.00	3	16.58	16.50	-3	485	-0.62%
2019/03/20	1	15.75	0	0.00	15.80	1	447	0.22%
2019/03/18	0	0.00	3	16.32	16.35	-3	442	-0.68%
2019/03/15	1	15.75	0	0.00	15.75	1	429	0.23%
2019/03/13	1	15.75	0	0.00	15.75	1	433	0.23%
2019/03/11	0	0.00	1	16.05	16.05	-1	435	-0.23%
2019/03/08	1	15.55	0	0.00	15.55	1	436	0.23%
2019/03/07	3	15.97	0	0.00	15.75	3	436	0.69%
2019/03/06	1	16.20	0	0.00	16.20	1	435	0.23%
2019/03/05	1	16.15	0	0.00	16.20	1	433	0.23%
2019/03/04	5	16.30	0	0.00	16.30	5	433	1.15%
2019/02/25	0	0.00	1	17.05	17.05	-1	394	-0.25%
2019/02/22	1	16.60	13	16.70	16.60	-12	376	-3.18%
2019/02/21	0	0.00	1	16.20	16.10	-1	354	-0.28%
2019/02/20	3	16.83	3	16.65	16.60	0	343	0.00%
2019/02/19	0	0.00	3	16.45	16.55	-3	313	-0.96%
2019/02/18	0	0.00	1	15.85	15.85	-1	294	-0.34%
2019/02/14	0	0.00	3	15.95	15.80	-3	293	-1.02%
2019/01/30	0	0.00	4	15.46	15.35	-4	281	-1.42%
2019/01/28	1	14.70	0	0.00	14.75	1	264	0.38%
2019/01/25	1	14.65	0	0.00	14.75	1	264	0.38%
2019/01/08	0	0.00	2	14.68	14.70	-2	275	-0.73%
2019/01/04	0	0.00	1	14.35	14.35	-1	300	-0.33%
2019/01/03	0	0.00	1	14.30	14.40	-1	319	-0.31%
2019/01/02	0	0.00	1	14.25	14.25	-1	321	-0.31%
2018/12/27	0	0.00	2	14.10	14.15	-2	328	-0.61%
2018/12/25	1	13.75	0	0.00	13.55	1	325	0.31%
2018/12/24	2	14.05	0	0.00	14.05	2	325	0.62%
2018/12/21	1	14.10	0	0.00	14.15	1	332	0.30%
2018/12/20	1	14.30	0	0.00	14.35	1	338	0.30%
2018/12/17	0	0.00	2	15.43	15.10	-2	345	-0.58%
2018/12/14	0	0.00	3	15.27	15.20	-3	341	-0.88%
2018/12/11	3	14.63	0	0.00	14.60	3	349	0.86%
2018/12/05	1	15.00	0	0.00	14.95	1	382	0.26%
2018/12/04	1	15.15	0	0.00	15.05	1	438	0.23%
2018/12/03	2	15.00	0	0.00	14.95	2	435	0.46%
2018/11/30	1	14.90	0	0.00	14.90	1	430	0.23%
2018/11/29	0	0.00	2	15.25	14.95	-2	429	-0.47%
2018/11/28	1	14.90	0	0.00	14.95	1	425	0.24%
2018/11/22	0	0.00	2	14.85	14.85	-2	424	-0.47%
2018/11/21	0	0.00	1	14.90	14.95	-1	424	-0.24%
2018/11/20	0	0.00	32	14.79	14.95	-32	424	-7.55%
2018/11/15	0	0.00	10	15.05	15.05	-10	422	-2.37%
2018/11/09	0	0.00	10	14.60	14.65	-10	433	-2.31%
2018/11/08	4	14.45	3	14.57	14.40	1	440	0.23%
2018/11/07	2	13.68	0	0.00	13.80	2	448	0.45%
2018/11/06	0	0.00	10	13.45	13.60	-10	453	-2.20%
2018/10/26	0	0.00	1	13.70	13.70	-1	484	-0.21%
2018/10/25	10	13.05	0	0.00	13.65	10	482	2.07%
2018/10/22	0	0.00	2	14.25	14.30	-2	474	-0.42%
2018/10/18	0	0.00	1	13.60	13.75	-1	477	-0.21%
2018/10/12	4	12.80	10	13.00	13.55	-6	470	-1.27%
2018/10/11	2	13.50	0	0.00	13.50	2	453	0.44%
2018/10/02	1	15.85	0	0.00	15.85	1	439	0.23%
2018/10/01	2	15.85	0	0.00	15.85	2	443	0.45%
2018/09/28	0	0.00	10	16.23	16.20	-10	445	-2.25%
2018/09/26	1	16.45	0	0.00	16.45	1	451	0.22%
2018/09/19	2	17.08	4	17.10	16.60	-2	728	-0.27%
2018/09/17	0	0.00	3	16.52	16.40	-3	705	-0.42%
2018/09/14	5	16.68	1	16.75	16.75	4	709	0.56%
2018/09/11	8	16.00	0	0.00	16.10	8	692	1.16%
2018/09/10	12	16.78	7	16.79	16.25	5	678	0.74%
2018/08/30	0	0.00	3	16.10	16.00	-3	675	-0.44%
2018/08/15	3	15.40	0	0.00	15.35	3	745	0.40%
2018/08/14	10	16.00	10	16.00	16.05	0	735	0.00%
2018/08/10	4	17.25	5	17.64	17.20	-1	726	-0.14%
2018/08/09	5	17.00	0	0.00	17.05	5	706	0.71%
2018/08/06	1	17.25	3	17.33	17.30	-2	750	-0.27%
2018/08/02	12	16.76	0	0.00	16.70	12	756	1.59%
2018/08/01	1	16.90	0	0.00	16.90	1	757	0.13%
2018/07/30	5	16.85	0	0.00	16.85	5	766	0.65%
2018/07/26	1	16.75	0	0.00	16.70	1	772	0.13%
2018/07/16	1	16.85	0	0.00	16.80	1	815	0.12%
2018/07/12	3	16.70	0	0.00	16.65	3	830	0.36%
2018/07/11	10	16.70	0	0.00	16.65	10	844	1.18%
2018/07/10	1	16.80	0	0.00	16.85	1	866	0.12%
2018/07/09	8	16.40	0	0.00	16.45	8	908	0.88%
2018/07/03	4	18.00	2	17.75	17.55	2	956	0.21%
2018/07/02	6	18.07	14	17.96	17.90	-8	900	-0.89%
2018/06/14	3	17.35	0	0.00	17.45	3	779	0.38%
2018/06/12	1	17.50	0	0.00	17.40	1	803	0.12%
2018/06/11	1	18.05	10	17.78	17.70	-9	831	-1.08%
2018/06/08	2	18.00	20	17.73	17.70	-18	856	-2.10%
2018/06/07	3	17.15	0	0.00	17.30	3	836	0.36%
2018/06/06	2	17.30	4	17.60	17.45	-2	839	-0.24%
2018/05/31	10	16.75	0	0.00	16.65	10	833	1.20%
2018/05/30	5	16.50	0	0.00	16.60	5	832	0.60%
2018/05/25	1	17.70	1	17.30	17.25	0	818	0.00%
2018/05/24	10	16.75	0	0.00	16.95	10	804	1.24%
2018/05/18	1	17.00	0	0.00	17.05	1	815	0.12%
2018/05/17	8	17.10	0	0.00	17.25	8	830	0.96%
2018/05/14	18	17.09	1	17.25	16.95	17	868	1.96%
2018/05/10	3	18.15	0	0.00	18.10	3	844	0.36%
2018/05/09	1	18.15	0	0.00	18.10	1	846	0.12%
2018/05/08	11	18.10	0	0.00	18.35	11	852	1.29%
2018/05/07	1	18.15	0	0.00	18.30	1	862	0.12%
2018/05/04	2	18.05	0	0.00	18.10	2	887	0.23%
2018/05/02	2	18.60	0	0.00	18.75	2	938	0.21%
2018/04/30	5	18.90	0	0.00	18.85	5	941	0.53%
2018/04/26	5	18.75	0	0.00	18.90	5	961	0.52%
2018/04/25	4	18.20	4	19.00	19.20	0	973	0.00%
2018/04/23	3	18.85	0	0.00	18.65	3	978	0.31%
2018/04/18	4	19.35	0	0.00	19.40	4	1,018	0.39%
2018/04/17	4	20.20	0	0.00	19.80	4	1,021	0.39%
2018/04/16	0	0.00	1	21.15	20.95	-1	1,048	-0.10%
2018/04/13	0	0.00	3	21.08	20.80	-3	1,056	-0.28%
2018/04/12	0	0.00	2	21.10	20.55	-2	1,034	-0.19%
2018/04/10	0	0.00	4	20.60	20.20	-4	1,058	-0.38%
2018/04/02	2	20.30	1	20.55	20.20	1	1,189	0.08%
2018/03/31	0	0.00	5	20.50	20.35	-5	1,296	-0.39%
2018/03/30	0	0.00	10	20.83	20.30	-10	1,331	-0.75%
2018/03/28	0	0.00	10	20.35	20.00	-10	1,533	-0.65%
2018/03/26	8	18.80	0	0.00	18.80	8	1,521	0.53%
2018/03/20	3	19.77	0	0.00	19.75	3	1,766	0.17%
2018/03/19	2	20.13	0	0.00	20.10	2	1,831	0.11%
2018/03/16	2	20.80	0	0.00	20.80	2	1,878	0.11%
2018/03/15	2	20.75	0	0.00	20.75	2	1,876	0.11%
2018/03/14	0	0.00	12	20.80	20.90	-12	1,881	-0.64%
2018/02/26	0	0.00	1	19.90	19.85	-1	1,895	-0.05%
2018/02/21	3	19.00	0	0.00	19.15	3	1,928	0.16%
2018/02/12	0	0.00	1	18.60	18.75	-1	1,925	-0.05%
2018/02/09	1	17.95	0	0.00	18.90	1	1,918	0.05%
2018/02/06	0	0.00	1	18.20	17.85	-1	1,899	-0.05%
2018/02/05	1	19.70	2	19.40	19.50	-1	1,883	-0.05%
2018/02/02	6	19.98	0	0.00	20.05	6	1,880	0.32%
2018/01/31	5	20.20	0	0.00	20.20	5	1,889	0.26%
2018/01/29	6	20.00	0	0.00	20.00	6	1,893	0.32%
2018/01/26	7	20.09	2	20.10	20.15	5	1,873	0.27%
2018/01/25	2	20.58	0	0.00	20.45	2	1,893	0.11%
2018/01/22	0	0.00	1	21.00	21.30	-1	1,947	-0.05%
2018/01/19	3	20.82	0	0.00	21.20	3	1,941	0.15%
2018/01/18	3	20.90	0	0.00	20.85	3	1,925	0.16%
2018/01/12	0	0.00	3	21.03	21.20	-3	1,865	-0.16%
2018/01/10	1	20.50	1	21.15	20.55	0	1,837	0.00%
2018/01/09	1	20.50	2	20.50	20.70	-1	1,797	-0.06%
2018/01/08	0	0.00	1	21.75	21.10	-1	1,770	-0.06%
2018/01/05	1	21.60	0	0.00	21.60	1	1,746	0.06%