晟銘電 (3013)-致和-崇德券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
137.0
漲跌
▲3.5
漲幅
+2.62%
成交量
6,390張
產業
上市電腦週邊類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	140.75	1	136.50	136.00	3	12,215	0.02%
2025/02/26	1	152.00	2	154.50	148.50	-1	12,077	-0.01%
2025/02/25	3	150.50	3	150.17	149.50	0	11,994	0.00%
2025/02/24	2	150.00	0	0.00	152.00	2	12,132	0.02%
2025/02/21	10.2	151.18	8	149.63	148.00	2.2	12,053	0.02%
2025/02/20	7	146.36	9.2	146.08	144.00	-2.2	11,826	-0.02%
2025/02/19	1.2	138.58	6	141.08	141.50	-4.8	11,786	-0.04%
2025/02/18	0	0.00	1	131.50	130.00	-1	11,924	-0.01%
2025/02/17	1	130.00	0	0.00	129.50	1	12,424	0.01%
2025/02/14	0	0.00	1	129.50	129.50	-1	13,325	-0.01%
2025/02/13	11	132.91	0	0.00	133.00	11	13,854	0.08%
2025/02/11	11	131.95	1	131.50	131.00	10	14,982	0.07%
2025/02/07	2	130.25	1	131.00	130.50	1	16,231	0.01%
2025/02/06	3	129.00	1	128.00	128.00	2	16,610	0.01%
2025/02/05	1	130.50	1	129.50	129.00	0	16,848	0.00%
2025/02/04	0	0.00	1	127.00	126.00	-1	17,219	-0.01%
2025/02/03	3.1	129.18	0	0.00	128.50	3.1	17,841	0.02%
2025/01/22	0	0.00	3	143.33	142.50	-3	18,022	-0.02%
2025/01/20	1	142.50	1	143.00	142.50	0	18,823	0.00%
2025/01/16	2	143.75	2	144.75	143.00	0	19,961	0.00%
2025/01/15	3	142.67	1	141.50	140.50	2	20,185	0.01%
2025/01/14	4	142.88	0.3	142.00	142.50	3.7	20,864	0.02%
2025/01/13	2	143.50	2.2	142.95	143.50	-0.2	21,740	0.00%
2025/01/10	2	157.25	2	156.75	149.50	0	22,490	0.00%
2025/01/09	5	160.80	9	161.17	157.00	-4	22,663	-0.02%
2025/01/08	12	158.50	8	158.38	158.00	4	22,695	0.02%
2025/01/07	4	155.25	16	156.81	156.50	-12	22,661	-0.05%
2025/01/06	1	148.50	0	145.50	147.00	1	22,333	0.00%
2025/01/03	0	0.00	1.2	145.50	145.00	-1.2	22,749	-0.01%
2025/01/02	1	137.50	0	0.00	136.50	1	22,687	0.00%
2024/12/27	2	140.25	3	141.67	141.00	-1	23,312	0.00%
2024/12/26	1	144.00	6.4	137.58	141.50	-5.4	23,584	-0.02%
2024/12/24	1.5	134.33	1	132.00	132.00	0.5	24,685	0.00%
2024/12/23	2	135.25	1.2	142.50	134.00	0.8	25,290	0.00%
2024/12/20	1.2	133.75	0	0.00	133.50	1.2	26,130	0.00%
2024/12/19	0.1	136.50	0	0.00	137.50	0.1	26,839	0.00%
2024/12/18	0.2	134.00	3	135.50	136.00	-2.8	27,219	-0.01%
2024/12/17	5.3	139.44	0	0.00	139.00	5.3	27,519	0.02%
2024/12/16	4.2	140.58	0	0.00	139.50	4.2	27,482	0.02%
2024/12/13	3	147.17	3	145.50	145.00	0	27,419	0.00%
2024/12/12	1	150.00	1	145.50	148.50	0	27,606	0.00%
2024/12/11	0	0.00	1.4	144.86	145.00	-1.4	27,435	-0.01%
2024/12/10	3	139.83	2	138.25	138.00	1	27,366	0.00%
2024/12/09	1.1	140.95	0	0.00	141.00	1.1	27,614	0.00%
2024/12/06	0	0.00	3	144.83	144.00	-3	27,796	-0.01%
2024/12/05	3	143.67	1	145.00	144.00	2	27,855	0.01%
2024/12/04	2.1	145.07	1	146.50	146.50	1.1	27,927	0.00%
2024/12/03	3	145.67	1	144.50	144.00	2	28,027	0.01%
2024/12/02	3.2	141.81	1	141.00	141.50	2.2	28,011	0.01%
2024/11/29	13	145.15	11	146.64	146.00	2	27,872	0.01%
2024/11/28	2	138.75	0	0.00	139.00	2	27,838	0.01%
2024/11/27	6.1	143.18	0	0.00	140.50	6.1	27,680	0.02%
2024/11/26	0.1	150.00	0	0.00	150.50	0.1	27,569	0.00%
2024/11/25	1	150.00	0	0.00	150.00	1	27,583	0.00%
2024/11/22	0	0.00	1	150.50	154.00	-1	27,618	0.00%
2024/11/21	5	150.80	3	148.33	148.00	2	27,684	0.01%
2024/11/20	3	152.50	4	154.38	155.00	-1	27,725	0.00%
2024/11/19	3	153.67	2	154.00	154.00	1	27,779	0.00%
2024/11/15	9.1	157.04	3	158.83	154.00	6.1	27,921	0.02%
2024/11/14	8	164.13	4	164.63	162.00	4	28,208	0.01%
2024/11/13	11.1	171.09	3	171.83	164.50	8.1	28,160	0.03%
2024/11/12	2.2	167.95	2	168.75	169.00	0.2	27,936	0.00%
2024/11/11	4	164.63	7	164.79	169.00	-3	28,176	-0.01%
2024/11/08	6	160.67	5	158.40	157.50	1	27,552	0.00%
2024/11/07	1	165.00	4	166.00	163.00	-3	27,234	-0.01%
2024/11/06	4	161.88	3.1	163.60	163.00	0.9	26,655	0.00%
2024/11/05	5	161.60	4	159.50	160.50	1	26,369	0.00%
2024/11/04	3	157.83	7	160.50	162.00	-4	26,241	-0.02%
2024/11/01	3	160.67	1	159.00	158.00	2	26,055	0.01%
2024/10/30	1	155.00	4	162.13	162.50	-3	25,795	-0.01%
2024/10/29	6	156.17	5	153.60	152.50	1	25,338	0.00%
2024/10/28	8	160.63	5	158.00	157.00	3	25,170	0.01%
2024/10/25	0	0.00	1	164.50	162.50	-1	24,950	0.00%
2024/10/24	4	165.63	3	164.83	157.50	1	24,744	0.00%
2024/10/23	7	162.14	6	163.25	163.00	1	24,511	0.00%
2024/10/22	2	158.75	6	159.92	163.00	-4	24,229	-0.02%
2024/10/21	12	160.00	5	158.70	158.00	7	24,317	0.03%
2024/10/18	16	156.47	19	157.84	159.00	-3	24,098	-0.01%
2024/10/17	13	149.58	11	153.18	153.50	2	24,059	0.01%
2024/10/16	4	144.13	7	145.14	147.00	-3	24,086	-0.01%
2024/10/15	7.1	144.68	6	142.75	141.00	1.1	24,285	0.00%
2024/10/14	3	137.00	8	138.63	141.50	-5	24,096	-0.02%
2024/10/11	2	132.00	2	131.25	131.00	0	24,314	0.00%
2024/10/09	5	133.50	7	133.00	131.00	-2	24,860	-0.01%
2024/10/08	2	123.00	1	124.50	123.50	1	25,031	0.00%
2024/10/07	3	129.33	1	128.50	125.50	2	25,603	0.01%
2024/10/04	3	128.67	0	0.00	126.50	3	25,423	0.01%
2024/10/01	3	131.67	1	131.50	130.50	2	25,325	0.01%
2024/09/30	1	138.00	11	136.55	135.00	-10	25,129	-0.04%
2024/09/27	5	141.30	2	140.25	137.00	3	24,854	0.01%
2024/09/26	8	142.88	5	142.00	141.50	3	24,283	0.01%
2024/09/25	3	136.83	13.2	139.94	141.50	-10.2	23,634	-0.04%
2024/09/24	6	131.33	8	130.69	129.00	-2	23,101	-0.01%
2024/09/23	6	126.25	15	126.08	130.00	-9	22,077	-0.04%
2024/09/20	2	114.25	2	117.75	118.50	0	21,466	0.00%
2024/09/19	0	0.00	5	116.00	115.50	-5	21,128	-0.02%
2024/09/13	7	109.79	2	109.00	109.00	5	20,875	0.02%
2024/09/12	0	0.00	3	107.83	112.50	-3	20,845	-0.01%
2024/09/11	7	105.36	6	102.83	102.50	1	20,794	0.00%
2024/09/10	1	108.50	1	108.50	106.50	0	21,019	0.00%
2024/09/09	2	103.70	2	105.25	108.50	0	21,189	0.00%
2024/09/06	2	108.00	1	108.00	105.00	1	21,197	0.00%
2024/09/05	2	108.75	1	111.50	107.00	1	21,312	0.00%
2024/09/04	3	110.33	4	109.38	107.50	-1	21,407	0.00%
2024/09/03	1	114.00	5	114.90	114.00	-4	21,604	-0.02%
2024/08/30	2	116.00	10	115.00	114.00	-8	22,160	-0.04%
2024/08/29	2	118.50	1	118.00	118.00	1	22,558	0.00%
2024/08/28	11	121.91	1	123.00	120.00	10	24,057	0.04%
2024/08/27	2	121.50	1	120.50	121.00	1	24,531	0.00%
2024/08/26	4	124.00	2.2	122.05	119.50	1.8	24,716	0.01%
2024/08/23	4	120.13	2	118.75	124.00	2	24,830	0.01%
2024/08/22	6	124.42	10	122.00	118.50	-4	25,209	-0.02%
2024/08/21	7	124.64	10	124.75	124.00	-3	25,606	-0.01%
2024/08/20	2	125.00	5	124.50	122.50	-3	25,804	-0.01%
2024/08/19	4	123.38	6	122.17	123.00	-2	26,118	-0.01%
2024/08/16	6	121.08	10	121.25	123.50	-4	27,331	-0.01%
2024/08/15	8.2	114.43	4	113.63	114.50	4.2	27,770	0.02%
2024/08/14	9	112.78	12	114.42	113.00	-3	28,032	-0.01%
2024/08/13	23.2	105.02	6	105.17	106.00	17.2	27,547	0.06%
2024/08/12	3	101.00	5	102.40	103.50	-2	27,048	-0.01%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	5	86.72	4	87.40	85.90	1	27,234	0.00%
2024/08/07	2	87.00	2	87.95	88.40	0	27,417	0.00%
2024/08/06	6	82.95	2	83.60	82.80	4	28,448	0.01%
2024/08/05	2	92.70	3	91.90	91.40	-1	29,467	0.00%
2024/08/02	2	103.75	2	101.50	101.50	0	29,815	0.00%
2024/08/01	2	110.25	1	110.50	110.50	1	30,843	0.00%
2024/07/30	0	0.00	2	108.50	107.50	-2	31,232	-0.01%
2024/07/29	6	116.92	0	0.00	104.50	6	31,425	0.02%
2024/07/26	15	121.13	11	116.00	116.00	4	31,502	0.01%
2024/07/22	8	118.88	7	119.50	116.50	1	31,571	0.00%
2024/07/19	5	123.00	7	121.86	120.50	-2	31,922	-0.01%
2024/07/18	6	131.75	5	129.50	126.00	1	31,862	0.00%
2024/07/17	12	131.38	15	131.47	133.50	-3	31,076	-0.01%
2024/07/16	5	116.10	2	121.50	121.50	3	30,388	0.01%
2024/07/15	4	105.25	2	108.78	110.50	2	30,236	0.01%
2024/07/12	17	99.07	8	99.76	100.50	9	30,409	0.03%
2024/07/11	0	0.00	13	98.42	102.50	-13	30,028	-0.04%
2024/07/10	5	94.76	10	95.97	93.50	-5	29,463	-0.02%
2024/07/09	3	92.00	8	94.59	91.10	-5	28,988	-0.02%
2024/07/08	3	89.30	6	89.85	88.20	-3	28,750	-0.01%
2024/07/04	8	89.60	3	90.00	89.00	5	29,957	0.02%
2024/07/03	2	91.30	3	90.77	90.60	-1	30,629	0.00%
2024/07/02	4	89.50	5	89.20	88.50	-1	30,807	0.00%
2024/07/01	0	0.00	1	89.80	89.70	-1	31,468	0.00%
2024/06/28	4	90.23	7	89.99	91.00	-3	31,691	-0.01%
2024/06/27	5	89.26	3	89.23	88.10	2	32,046	0.01%
2024/06/26	3	89.70	7	89.66	89.70	-4	33,245	-0.01%
2024/06/25	2	84.70	2	85.70	87.00	0	33,597	0.00%
2024/06/24	2	87.30	0	0.00	85.80	2	34,028	0.01%
2024/06/21	5	88.70	2	88.40	88.30	3	33,912	0.01%
2024/06/20	6	88.85	11	89.72	90.50	-5	33,876	-0.01%
2024/06/19	3	89.90	1	91.50	88.00	2	33,825	0.01%
2024/06/18	3	93.00	0	0.00	91.80	3	33,580	0.01%
2024/06/17	3	94.93	0	0.00	94.50	3	33,372	0.01%
2024/06/14	5	95.26	8	95.33	95.10	-3	33,022	-0.01%
2024/06/13	2	92.85	2	92.90	92.70	0	32,562	0.00%
2024/06/12	2	92.40	0	0.00	93.00	2	32,348	0.01%
2024/06/11	6	90.88	4	91.33	92.00	2	32,215	0.01%
2024/06/07	6	92.80	8	92.43	91.80	-2	32,181	-0.01%
2024/06/06	5	92.92	4	92.38	91.10	1	31,964	0.00%
2024/06/05	6	92.62	7	92.31	91.60	-1	31,719	0.00%
2024/06/04	11	92.95	5	92.10	91.10	6	31,944	0.02%
2024/06/03	13	95.29	9	97.33	94.80	4	32,190	0.01%
2024/05/31	14	91.49	19	90.66	90.70	-5	32,165	-0.02%
2024/05/30	12	90.55	12	88.66	87.30	0	32,983	0.00%
2024/05/29	2.5	92.34	2	91.90	91.40	0.5	33,265	0.00%
2024/05/28	7	93.36	78	91.82	91.60	-71	33,339	-0.21%
2024/05/27	89	93.98	9	92.83	91.10	80	32,737	0.24%
2024/05/24	4	89.58	41	89.35	90.30	-37	32,060	-0.12%
2024/05/23	49	89.02	13	88.55	88.70	36	31,652	0.11%
2024/05/22	21	91.21	7	93.46	89.10	14	31,122	0.04%
2024/05/21	4	86.45	17	89.37	90.50	-13	29,640	-0.04%
2024/05/20	13	82.69	18	83.11	82.30	-5	28,516	-0.02%
2024/05/16	0	0.00	7	80.30	79.40	-7	27,632	-0.03%
2024/05/15	6	80.02	5	78.74	78.40	1	27,435	0.00%
2024/05/14	5	78.98	5	78.58	79.10	0	27,390	0.00%
2024/05/13	12	78.87	3	78.47	78.00	9	27,236	0.03%
2024/05/10	15	83.33	20	82.75	80.80	-5	27,091	-0.02%
2024/05/09	7	79.89	38	81.06	81.00	-31	25,702	-0.12%
2024/05/08	25	74.81	13	75.55	74.80	12	24,357	0.05%
2024/05/07	44	77.18	4.2	77.75	75.10	39.8	23,895	0.17%
2024/05/06	3	76.00	26.3	78.15	81.50	-23.3	22,707	-0.10%
2024/05/03	12.3	74.39	1	74.10	74.10	11.3	22,268	0.05%
2024/05/02	0	0.00	7	75.77	75.10	-7	21,970	-0.03%
2024/04/30	5	71.88	113	73.69	73.60	-108	21,566	-0.50%	大賣/鉅額交易
2024/04/29	1	71.30	0	0.00	71.70	1	21,227	0.00%
2024/04/26	25.8	73.94	13	75.05	72.20	12.8	21,125	0.06%
2024/04/25	24	74.88	21	75.03	73.40	3	20,671	0.01%
2024/04/24	12	74.38	17.3	74.26	75.40	-5.3	19,921	-0.03%
2024/04/23	12.3	68.58	13.3	69.69	68.60	-1.1	19,446	-0.01%
2024/04/22	9	70.49	4.3	69.35	67.80	4.7	19,166	0.02%
2024/04/19	1	73.10	7	73.79	74.00	-6	18,867	-0.03%
2024/04/18	12	75.18	63	72.07	75.40	-51	18,327	-0.28%
2024/04/17	26	72.40	20	71.90	72.40	6	17,584	0.03%
2024/04/16	1	67.90	0	0.00	69.60	1	17,242	0.01%
2024/04/15	16	73.63	10	72.51	72.00	6	17,075	0.04%
2024/04/12	13	75.37	12	77.18	74.30	1	16,730	0.01%
2024/04/11	20	77.30	17	77.84	72.30	3	16,224	0.02%
2024/04/10	103	69.97	18	73.32	73.70	85	15,369	0.55%	大買/
2024/04/09	67	73.72	32	72.40	67.00	35	14,899	0.23%
2024/04/08	2	66.70	12	68.67	70.20	-10	14,134	-0.07%
2024/04/03	38	65.34	11	64.09	63.90	27	13,812	0.20%
2024/04/02	9	61.01	1	60.50	60.50	8	13,085	0.06%
2024/04/01	4	63.10	3	62.07	61.80	1	12,813	0.01%
2024/03/29	3	60.90	4	62.18	61.30	-1	12,283	-0.01%
2024/03/28	3	53.77	9	57.46	58.60	-6	11,080	-0.05%
2024/03/27	3	54.30	0	0.00	53.30	3	10,766	0.03%
2024/03/22	3	55.17	1	55.00	56.20	2	10,270	0.02%
2024/03/21	2	52.25	0	0.00	53.50	2	10,236	0.02%
2024/03/19	1	50.80	3	50.77	51.10	-2	10,474	-0.02%
2024/03/18	1	50.30	1	51.00	51.00	0	10,570	0.00%
2024/03/15	1	48.20	0	0.00	48.20	1	10,619	0.01%
2024/03/14	0	0.00	1	50.90	49.10	-1	10,776	-0.01%
2024/03/13	2	53.70	1	53.20	53.10	1	10,942	0.01%
2024/03/12	1	63.80	2	61.60	59.00	-1	11,178	-0.01%
2024/03/11	5	62.30	1	61.20	61.20	4	12,041	0.03%
2024/03/08	4	63.65	0.4	62.40	61.90	3.6	12,714	0.03%
2024/03/07	15	64.33	13	64.16	64.20	2	13,477	0.01%
2024/03/06	7	63.90	19	64.77	64.20	-12	13,074	-0.09%
2024/03/05	4	59.05	13	59.38	60.20	-9	11,912	-0.08%