亞光 (3019)-致和-崇德券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
193.5
漲跌
▼1.0
漲幅
-0.51%
成交量
21,675張
產業
上市光電類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	16	195.53	16	194.34	193.50	0	29,130	0.00%
2025/03/03	17	197.26	12	196.00	194.50	5	28,944	0.02%
2025/02/27	11	205.36	12	205.13	203.00	-1	28,614	0.00%
2025/02/26	11	207.00	10	208.80	209.50	1	27,968	0.00%
2025/02/25	5	203.00	7	204.07	203.00	-2	27,389	-0.01%
2025/02/24	12	203.21	10	203.05	206.50	2	27,393	0.01%
2025/02/21	10	205.50	5	204.30	204.00	5	27,255	0.02%
2025/02/20	12	203.50	9	204.99	206.00	3	26,929	0.01%
2025/02/19	17	211.97	21	205.90	199.00	-4	26,370	-0.02%
2025/02/18	7	200.29	10	200.10	203.00	-3	25,494	-0.01%
2025/02/17	11	204.41	9	203.33	202.00	2	25,210	0.01%
2025/02/14	10	198.05	7	199.93	195.00	3	24,560	0.01%
2025/02/13	5	201.60	7	201.43	199.00	-2	24,163	-0.01%
2025/02/12	16	201.34	21.1	201.58	198.00	-5.1	23,585	-0.02%
2025/02/11	5	186.60	26.1	193.05	193.00	-21.1	22,327	-0.09%
2025/02/10	46.1	190.18	23.1	185.45	182.00	23	21,179	0.11%
2025/02/07	6.1	183.02	11	184.23	186.00	-4.9	20,361	-0.02%
2025/02/06	11	182.00	36.1	180.75	180.50	-25.1	19,713	-0.13%
2025/02/05	33	170.38	10.1	174.56	176.00	22.9	18,882	0.12%
2025/02/04	1	158.00	1	160.50	160.00	0	18,405	0.00%
2025/02/03	3	158.17	2	156.50	159.00	1	18,244	0.01%
2025/01/22	4	161.38	4	160.88	158.00	0	18,046	0.00%
2025/01/20	0	0.00	3	159.00	162.50	-3	17,901	-0.02%
2025/01/17	1	157.00	3	158.67	155.00	-2	17,766	-0.01%
2025/01/16	5.1	162.40	2	161.50	161.00	3.1	17,496	0.02%
2025/01/15	14	162.57	33.1	163.03	160.00	-19.1	17,049	-0.11%
2025/01/14	2.1	156.60	2	156.00	158.00	0.1	16,350	0.00%
2025/01/10	11.1	156.82	3	157.67	156.50	8.1	15,613	0.05%
2025/01/09	21	158.79	0	0.00	155.50	21	15,281	0.14%
2025/01/07	2	173.50	0	0.00	170.00	2	14,865	0.01%
2025/01/06	7	172.93	4	174.75	177.00	3	15,092	0.02%
2025/01/03	0	0.00	10	170.85	167.50	-10	15,164	-0.07%
2025/01/02	9	185.00	20	186.50	178.00	-11	15,113	-0.07%
2024/12/31	12	182.29	0	0.00	188.50	12	15,228	0.08%
2024/12/30	9	183.00	20	180.00	179.00	-11	15,282	-0.07%
2024/12/27	24	182.13	1	182.00	182.00	23	15,400	0.15%
2024/12/26	1	182.00	23	182.17	180.00	-22	15,456	-0.14%
2024/12/25	23	175.57	3	183.50	185.00	20	15,797	0.13%
2024/12/24	0	0.00	20	168.50	168.50	-20	16,445	-0.12%
2024/12/23	22	167.73	4	163.38	168.50	18	16,923	0.11%
2024/12/20	5	164.70	8	165.13	163.50	-3	16,984	-0.02%
2024/12/19	29	163.38	68	160.96	164.50	-39	16,207	-0.24%
2024/12/18	8	152.69	8	153.19	158.50	0	13,959	0.00%
2024/12/17	4	137.63	9	140.34	144.50	-5	12,779	-0.04%
2024/12/16	6	133.00	7	132.43	131.50	-1	12,137	-0.01%
2024/12/13	12	128.75	24.3	127.42	128.00	-12.3	11,149	-0.11%
2024/12/12	23	121.80	4	121.63	120.00	19	10,540	0.18%
2024/12/11	14	119.61	26.2	119.62	119.50	-12.2	10,254	-0.12%
2024/12/10	12.1	117.42	2	116.75	114.50	10.1	9,871	0.10%
2024/12/09	2.2	113.55	2	116.00	116.50	0.2	9,765	0.00%
2024/12/05	2	115.00	0	0.00	114.00	2	9,952	0.02%
2024/12/04	0	0.00	2	114.25	115.00	-2	10,380	-0.02%
2024/12/03	1	115.00	2	114.00	112.50	-1	10,502	-0.01%
2024/12/02	0	0.00	2	108.50	108.50	-2	10,543	-0.02%
2024/11/28	2	103.00	0	0.00	104.50	2	11,017	0.02%
2024/11/27	3	107.50	0	0.00	105.00	3	11,779	0.03%
2024/11/26	0	0.00	2	113.25	112.50	-2	11,888	-0.02%
2024/11/25	0	0.00	1	113.50	113.00	-1	12,312	-0.01%
2024/11/22	1	113.00	1	114.50	113.00	0	12,452	0.00%
2024/11/21	2	113.00	5	111.10	112.00	-3	12,604	-0.02%
2024/11/20	3	109.67	1	109.50	108.00	2	12,999	0.02%
2024/11/19	1	109.50	30	109.63	110.50	-29	13,224	-0.22%
2024/11/18	2	105.00	1	103.50	103.50	1	13,272	0.01%
2024/11/15	2	107.50	1	106.00	107.00	1	13,896	0.01%
2024/11/14	2	105.00	1	104.00	104.00	1	14,340	0.01%
2024/11/13	1	106.50	0	0.00	106.50	1	15,121	0.01%
2024/11/12	11	106.55	1	107.00	106.50	10	16,050	0.06%
2024/11/11	10	106.00	11	107.95	108.50	-1	16,799	-0.01%
2024/11/08	2	108.50	1	107.00	105.50	1	17,347	0.01%
2024/11/07	10	109.00	1	108.50	107.50	9	17,897	0.05%
2024/11/06	1	106.00	1	107.00	106.50	0	18,210	0.00%
2024/11/05	1	106.50	1	106.00	106.00	0	18,669	0.00%
2024/11/04	4	108.38	3	106.83	104.00	1	18,799	0.01%
2024/10/29	0	0.00	1	103.50	103.00	-1	18,872	-0.01%
2024/10/28	9	105.67	1	104.50	105.00	8	18,915	0.04%
2024/10/25	8	109.25	17	108.47	108.50	-9	18,911	-0.05%
2024/10/24	2	106.00	3	105.00	104.00	-1	18,822	-0.01%
2024/10/23	1	105.50	8	105.25	105.50	-7	18,721	-0.04%
2024/10/22	3	104.00	3	105.50	105.50	0	18,755	0.00%
2024/10/21	0	0.00	2	104.50	105.00	-2	18,896	-0.01%
2024/10/18	1	104.00	2	102.25	102.50	-1	18,984	-0.01%
2024/10/17	3	103.50	3	103.83	103.50	0	19,053	0.00%
2024/10/16	1	105.00	1	103.50	102.50	0	19,170	0.00%
2024/10/15	1	103.50	6	104.00	103.50	-5	19,385	-0.03%
2024/10/14	4	104.38	2	104.75	105.50	2	20,052	0.01%
2024/10/11	6	105.00	4	106.50	103.50	2	20,564	0.01%
2024/10/09	4	111.50	11	110.59	111.00	-7	20,478	-0.03%
2024/10/08	5	113.00	2	113.00	113.00	3	20,478	0.01%
2024/10/07	3	114.67	4	117.00	115.50	-1	20,534	0.00%
2024/10/04	1	111.00	2	112.75	113.00	-1	20,694	0.00%
2024/10/01	1	113.00	1	113.50	114.00	0	20,661	0.00%
2024/09/30	21	114.57	0	0.00	114.00	21	20,515	0.10%
2024/09/27	15	116.73	1	116.00	115.00	14	20,388	0.07%
2024/09/26	24.2	123.27	7	121.29	119.00	17.2	19,964	0.09%
2024/09/25	5	130.90	12	129.17	131.50	-7	19,175	-0.04%
2024/09/24	3	120.83	1	123.00	123.00	2	18,623	0.01%
2024/09/23	1	121.50	6	124.42	124.00	-5	18,414	-0.03%
2024/09/20	1	123.00	1	123.50	118.50	0	18,117	0.00%
2024/09/19	2	115.25	9	118.61	120.00	-7	17,906	-0.04%
2024/09/18	7	114.86	0	0.00	114.00	7	17,756	0.04%
2024/09/16	4	119.00	0	0.00	118.50	4	17,614	0.02%
2024/09/13	1	119.50	12	121.38	123.00	-11	17,417	-0.06%
2024/09/12	2	116.00	0	0.00	116.00	2	17,145	0.01%
2024/09/10	5	112.40	3	113.67	113.50	2	16,958	0.01%
2024/09/09	1	110.00	3	115.83	115.50	-2	16,787	-0.01%
2024/09/06	3	115.83	2	115.00	114.50	1	16,733	0.01%
2024/09/05	12	119.08	7	122.93	118.00	5	16,462	0.03%
2024/09/04	1	115.50	23	114.00	116.50	-22	15,927	-0.14%
2024/09/03	1	121.50	1	122.00	122.00	0	15,706	0.00%
2024/09/02	1	122.00	0	0.00	121.00	1	15,563	0.01%
2024/08/30	5.7	123.79	0	0.00	122.00	5.7	15,431	0.04%
2024/08/29	28	129.20	10	127.90	128.00	18	15,050	0.12%
2024/08/28	5	120.40	5	122.10	121.50	0	14,231	0.00%
2024/08/27	7	121.00	10	122.35	120.50	-3	13,968	-0.02%
2024/08/26	3	116.00	0	0.00	115.00	3	13,487	0.02%
2024/08/23	2	119.00	5	118.60	121.50	-3	13,259	-0.02%
2024/08/22	18.1	118.61	25	116.02	116.00	-7	12,891	-0.05%
2024/08/21	26	125.29	7	125.43	126.50	19	12,310	0.15%
2024/08/20	3	124.17	3	123.50	122.50	0	11,942	0.00%
2024/08/19	7	124.36	7	126.36	122.00	0	11,626	0.00%
2024/08/16	3	121.50	14	121.82	121.00	-11	10,945	-0.10%
2024/08/15	13	117.38	14	115.75	117.00	-1	10,458	-0.01%
2024/08/14	6	109.92	37	112.08	111.50	-31	9,610	-0.32%
2024/08/13	4	102.25	37	102.97	108.00	-33	8,623	-0.38%
2024/08/12	7	97.67	10	99.23	98.40	-3	7,825	-0.04%
2024/08/09	5	97.40	6	98.12	95.40	-1	7,208	-0.01%
2024/08/08	1	92.70	11	94.34	94.00	-10	6,579	-0.15%
2024/08/07	6	92.25	10	93.17	93.40	-4	6,158	-0.06%
2024/08/06	1	85.00	1	84.20	87.50	0	5,620	0.00%
2024/08/05	0	0.00	1	84.00	79.60	-1	5,402	-0.02%
2024/08/02	7	90.40	4	89.95	88.40	3	5,291	0.06%
2024/08/01	1	92.30	6	93.33	93.70	-5	5,121	-0.10%
2024/07/31	4	88.95	3	89.60	89.70	1	4,911	0.02%
2024/07/30	2	89.40	1	89.80	89.80	1	4,824	0.02%
2024/07/29	5	88.66	7	87.07	86.10	-2	4,720	-0.04%
2024/07/26	1	85.00	0	0.00	85.60	1	4,569	0.02%
2024/07/23	3	85.87	2	87.10	85.90	1	4,499	0.02%
2024/07/22	3	87.27	4	90.40	87.10	-1	4,419	-0.02%
2024/07/19	6	90.43	4	89.25	89.30	2	4,225	0.05%
2024/07/18	2	90.80	4	91.08	90.80	-2	4,100	-0.05%
2024/07/17	7	95.24	2	94.45	93.30	5	3,974	0.13%
2024/07/16	5	94.80	6	95.47	95.60	-1	3,796	-0.03%
2024/07/15	5	96.34	15	97.60	95.10	-10	3,491	-0.29%
2024/07/12	14	89.54	7	90.17	90.10	7	2,737	0.26%
2024/07/11	33	83.18	9	87.44	88.80	24	2,094	1.15%
2024/07/10	5	81.22	4	80.50	80.80	1	1,885	0.05%
2024/07/09	4	78.48	3	78.73	79.50	1	1,727	0.06%
2024/07/08	7	78.61	10	82.02	79.00	-3	1,598	-0.19%
2024/07/05	0	0.00	2	76.00	76.00	-2	1,257	-0.16%
2024/07/03	0	0.00	1	70.20	69.50	-1	1,200	-0.08%
2024/06/24	0	0.00	2	69.30	69.40	-2	1,187	-0.17%
2024/06/21	1	69.00	1	69.20	68.80	0	1,192	0.00%
2024/06/17	0	0.00	1	72.00	71.60	-1	1,119	-0.09%
2024/06/14	2	71.10	0	0.00	71.20	2	1,068	0.19%
2024/06/13	16	71.74	5	71.10	70.50	11	1,033	1.06%
2024/06/12	2	67.95	3	67.90	68.00	-1	871	-0.11%
2024/06/11	0	0.00	2	68.50	67.20	-2	862	-0.23%
2024/06/06	0	0.00	12	68.10	67.70	-12	853	-1.41%
2024/06/05	4	67.90	0	0.00	67.30	4	816	0.49%
2024/06/03	0	0.00	1	67.00	66.70	-1	805	-0.12%
2024/05/31	0	0.00	1	67.00	66.60	-1	817	-0.12%
2024/05/28	0	0.00	1	66.10	66.80	-1	796	-0.13%
2024/05/27	1	66.40	0	0.00	66.40	1	790	0.13%
2024/05/22	1	66.70	0	0.00	66.80	1	784	0.13%
2024/05/09	0	0.00	1	64.30	64.20	-1	807	-0.12%
2024/05/02	1	65.10	0	0.00	65.20	1	801	0.12%
2024/04/08	1	65.90	0	0.00	65.60	1	912	0.11%
2024/03/26	0	0.00	1	65.00	64.90	-1	1,062	-0.09%
2024/03/25	1	64.90	1	65.00	65.20	0	1,064	0.00%
2024/03/21	2	64.60	0	0.00	64.80	2	1,127	0.18%
2024/03/19	10	63.70	0	0.00	63.90	10	1,389	0.72%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/08	2	63.35	0	0.00	63.00	2	1,796	0.11%
2024/03/07	2	64.55	2	64.40	64.30	0	1,783	0.00%