台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    21,675
  • 產業
    上市 光電類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0416195.5316194.34193.50029,1300.00%
2025/03/0317197.2612196.00194.50528,9440.02%
2025/02/2711205.3612205.13203.00-128,6140.00%
2025/02/2611207.0010208.80209.50127,9680.00%
2025/02/255203.007204.07203.00-227,389-0.01%
2025/02/2412203.2110203.05206.50227,3930.01%
2025/02/2110205.505204.30204.00527,2550.02%
2025/02/2012203.509204.99206.00326,9290.01%
2025/02/1917211.9721205.90199.00-426,370-0.02%
2025/02/187200.2910200.10203.00-325,494-0.01%
2025/02/1711204.419203.33202.00225,2100.01%
2025/02/1410198.057199.93195.00324,5600.01%
2025/02/135201.607201.43199.00-224,163-0.01%
2025/02/1216201.3421.1201.58198.00-5.123,585-0.02%
2025/02/115186.6026.1193.05193.00-21.122,327-0.09%
2025/02/1046.1190.1823.1185.45182.002321,1790.11%
2025/02/076.1183.0211184.23186.00-4.920,361-0.02%
2025/02/0611182.0036.1180.75180.50-25.119,713-0.13%
2025/02/0533170.3810.1174.56176.0022.918,8820.12%
2025/02/041158.001160.50160.00018,4050.00%
2025/02/033158.172156.50159.00118,2440.01%
2025/01/224161.384160.88158.00018,0460.00%
2025/01/2000.003159.00162.50-317,901-0.02%
2025/01/171157.003158.67155.00-217,766-0.01%
2025/01/165.1162.402161.50161.003.117,4960.02%
2025/01/1514162.5733.1163.03160.00-19.117,049-0.11%
2025/01/142.1156.602156.00158.000.116,3500.00%
2025/01/1011.1156.823157.67156.508.115,6130.05%
2025/01/0921158.7900.00155.502115,2810.14%
2025/01/072173.5000.00170.00214,8650.01%
2025/01/067172.934174.75177.00315,0920.02%
2025/01/0300.0010170.85167.50-1015,164-0.07%
2025/01/029185.0020186.50178.00-1115,113-0.07%
2024/12/3112182.2900.00188.501215,2280.08%
2024/12/309183.0020180.00179.00-1115,282-0.07%
2024/12/2724182.131182.00182.002315,4000.15%
2024/12/261182.0023182.17180.00-2215,456-0.14%
2024/12/2523175.573183.50185.002015,7970.13%
2024/12/2400.0020168.50168.50-2016,445-0.12%
2024/12/2322167.734163.38168.501816,9230.11%
2024/12/205164.708165.13163.50-316,984-0.02%
2024/12/1929163.3868160.96164.50-3916,207-0.24%
2024/12/188152.698153.19158.50013,9590.00%
2024/12/174137.639140.34144.50-512,779-0.04%
2024/12/166133.007132.43131.50-112,137-0.01%
2024/12/1312128.7524.3127.42128.00-12.311,149-0.11%
2024/12/1223121.804121.63120.001910,5400.18%
2024/12/1114119.6126.2119.62119.50-12.210,254-0.12%
2024/12/1012.1117.422116.75114.5010.19,8710.10%
2024/12/092.2113.552116.00116.500.29,7650.00%
2024/12/052115.0000.00114.0029,9520.02%
2024/12/0400.002114.25115.00-210,380-0.02%
2024/12/031115.002114.00112.50-110,502-0.01%
2024/12/0200.002108.50108.50-210,543-0.02%
2024/11/282103.0000.00104.50211,0170.02%
2024/11/273107.5000.00105.00311,7790.03%
2024/11/2600.002113.25112.50-211,888-0.02%
2024/11/2500.001113.50113.00-112,312-0.01%
2024/11/221113.001114.50113.00012,4520.00%
2024/11/212113.005111.10112.00-312,604-0.02%
2024/11/203109.671109.50108.00212,9990.02%
2024/11/191109.5030109.63110.50-2913,224-0.22%
2024/11/182105.001103.50103.50113,2720.01%
2024/11/152107.501106.00107.00113,8960.01%
2024/11/142105.001104.00104.00114,3400.01%
2024/11/131106.5000.00106.50115,1210.01%
2024/11/1211106.551107.00106.501016,0500.06%
2024/11/1110106.0011107.95108.50-116,799-0.01%
2024/11/082108.501107.00105.50117,3470.01%
2024/11/0710109.001108.50107.50917,8970.05%
2024/11/061106.001107.00106.50018,2100.00%
2024/11/051106.501106.00106.00018,6690.00%
2024/11/044108.383106.83104.00118,7990.01%
2024/10/2900.001103.50103.00-118,872-0.01%
2024/10/289105.671104.50105.00818,9150.04%
2024/10/258109.2517108.47108.50-918,911-0.05%
2024/10/242106.003105.00104.00-118,822-0.01%
2024/10/231105.508105.25105.50-718,721-0.04%
2024/10/223104.003105.50105.50018,7550.00%
2024/10/2100.002104.50105.00-218,896-0.01%
2024/10/181104.002102.25102.50-118,984-0.01%
2024/10/173103.503103.83103.50019,0530.00%
2024/10/161105.001103.50102.50019,1700.00%
2024/10/151103.506104.00103.50-519,385-0.03%
2024/10/144104.382104.75105.50220,0520.01%
2024/10/116105.004106.50103.50220,5640.01%
2024/10/094111.5011110.59111.00-720,478-0.03%
2024/10/085113.002113.00113.00320,4780.01%
2024/10/073114.674117.00115.50-120,5340.00%
2024/10/041111.002112.75113.00-120,6940.00%
2024/10/011113.001113.50114.00020,6610.00%
2024/09/3021114.5700.00114.002120,5150.10%
2024/09/2715116.731116.00115.001420,3880.07%
2024/09/2624.2123.277121.29119.0017.219,9640.09%
2024/09/255130.9012129.17131.50-719,175-0.04%
2024/09/243120.831123.00123.00218,6230.01%
2024/09/231121.506124.42124.00-518,414-0.03%
2024/09/201123.001123.50118.50018,1170.00%
2024/09/192115.259118.61120.00-717,906-0.04%
2024/09/187114.8600.00114.00717,7560.04%
2024/09/164119.0000.00118.50417,6140.02%
2024/09/131119.5012121.38123.00-1117,417-0.06%
2024/09/122116.0000.00116.00217,1450.01%
2024/09/105112.403113.67113.50216,9580.01%
2024/09/091110.003115.83115.50-216,787-0.01%
2024/09/063115.832115.00114.50116,7330.01%
2024/09/0512119.087122.93118.00516,4620.03%
2024/09/041115.5023114.00116.50-2215,927-0.14%
2024/09/031121.501122.00122.00015,7060.00%
2024/09/021122.0000.00121.00115,5630.01%
2024/08/305.7123.7900.00122.005.715,4310.04%
2024/08/2928129.2010127.90128.001815,0500.12%
2024/08/285120.405122.10121.50014,2310.00%
2024/08/277121.0010122.35120.50-313,968-0.02%
2024/08/263116.0000.00115.00313,4870.02%
2024/08/232119.005118.60121.50-313,259-0.02%
2024/08/2218.1118.6125116.02116.00-712,891-0.05%
2024/08/2126125.297125.43126.501912,3100.15%
2024/08/203124.173123.50122.50011,9420.00%
2024/08/197124.367126.36122.00011,6260.00%
2024/08/163121.5014121.82121.00-1110,945-0.10%
2024/08/1513117.3814115.75117.00-110,458-0.01%
2024/08/146109.9237112.08111.50-319,610-0.32%
2024/08/134102.2537102.97108.00-338,623-0.38%
2024/08/12797.671099.2398.40-37,825-0.04%
2024/08/09597.40698.1295.40-17,208-0.01%
2024/08/08192.701194.3494.00-106,579-0.15%
2024/08/07692.251093.1793.40-46,158-0.06%
2024/08/06185.00184.2087.5005,6200.00%
2024/08/0500.00184.0079.60-15,402-0.02%
2024/08/02790.40489.9588.4035,2910.06%
2024/08/01192.30693.3393.70-55,121-0.10%
2024/07/31488.95389.6089.7014,9110.02%
2024/07/30289.40189.8089.8014,8240.02%
2024/07/29588.66787.0786.10-24,720-0.04%
2024/07/26185.0000.0085.6014,5690.02%
2024/07/23385.87287.1085.9014,4990.02%
2024/07/22387.27490.4087.10-14,419-0.02%
2024/07/19690.43489.2589.3024,2250.05%
2024/07/18290.80491.0890.80-24,100-0.05%
2024/07/17795.24294.4593.3053,9740.13%
2024/07/16594.80695.4795.60-13,796-0.03%
2024/07/15596.341597.6095.10-103,491-0.29%
2024/07/121489.54790.1790.1072,7370.26%
2024/07/113383.18987.4488.80242,0941.15%
2024/07/10581.22480.5080.8011,8850.05%
2024/07/09478.48378.7379.5011,7270.06%
2024/07/08778.611082.0279.00-31,598-0.19%
2024/07/0500.00276.0076.00-21,257-0.16%
2024/07/0300.00170.2069.50-11,200-0.08%
2024/06/2400.00269.3069.40-21,187-0.17%
2024/06/21169.00169.2068.8001,1920.00%
2024/06/1700.00172.0071.60-11,119-0.09%
2024/06/14271.1000.0071.2021,0680.19%
2024/06/131671.74571.1070.50111,0331.06%
2024/06/12267.95367.9068.00-1871-0.11%
2024/06/1100.00268.5067.20-2862-0.23%
2024/06/0600.001268.1067.70-12853-1.41%
2024/06/05467.9000.0067.3048160.49%
2024/06/0300.00167.0066.70-1805-0.12%
2024/05/3100.00167.0066.60-1817-0.12%
2024/05/2800.00166.1066.80-1796-0.13%
2024/05/27166.4000.0066.4017900.13%
2024/05/22166.7000.0066.8017840.13%
2024/05/0900.00164.3064.20-1807-0.12%
2024/05/02165.1000.0065.2018010.12%
2024/04/08165.9000.0065.6019120.11%
2024/03/2600.00165.0064.90-11,062-0.09%
2024/03/25164.90165.0065.2001,0640.00%
2024/03/21264.6000.0064.8021,1270.18%
2024/03/191063.7000.0063.90101,3890.72%
2024/03/1200.00164.6064.60-11,793-0.06%
2024/03/08263.3500.0063.0021,7960.11%
2024/03/07264.55264.4064.3001,7830.00%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-21天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-27天前
亞光 相關文章