• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    299張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20222324252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00125.7025.70-1829-0.12%
2025/02/2100.00126.0026.20-1905-0.11%
2025/02/18125.95126.1526.2509040.00%
2025/02/1300.00327.0227.75-3866-0.35%
2025/02/07125.65226.2325.45-1872-0.11%
2025/02/06124.8000.0024.9518740.11%
2025/02/05124.55124.5524.5508850.00%
2025/02/03123.50123.6523.3509210.00%
2025/01/2200.00423.9523.95-4988-0.40%
2025/01/17123.9000.0023.9011,3800.07%
2025/01/15124.15124.2524.2501,4560.00%
2025/01/1400.00524.4624.65-51,477-0.34%
2025/01/13223.7500.0024.2021,4770.14%
2025/01/09425.30325.5025.1511,4680.07%
2025/01/03126.0000.0026.0011,4860.07%
2024/12/3100.00227.3027.15-21,488-0.13%
2024/12/20227.3800.0026.6521,7910.11%
2024/12/18228.05128.0528.0511,8010.06%
2024/12/13429.65329.1029.1011,9360.05%
2024/12/10130.75330.6330.50-21,995-0.10%
2024/12/09231.75231.4831.3501,9860.00%
2024/12/06533.3200.0032.4551,9760.25%
2024/12/05834.16734.7734.3011,9540.05%
2024/12/04133.4000.0033.4011,9150.05%
2024/12/03534.17135.3533.7541,9100.21%
2024/12/02334.15535.5434.85-21,895-0.11%
2024/11/29233.6000.0033.7021,8550.11%
2024/11/27334.10134.0034.0021,8360.11%
2024/11/2600.00235.6836.30-21,753-0.11%
2024/11/2500.00133.4534.95-11,681-0.06%
2024/11/22131.8000.0031.8011,6580.06%
2024/11/21132.4500.0032.5511,6450.06%
2024/11/2000.00333.3033.35-31,625-0.18%
2024/11/19232.0000.0032.0021,5590.13%
2024/11/1400.00530.9831.25-51,540-0.32%
2024/11/12130.1500.0030.1511,5080.07%
2024/11/11533.4800.0033.5051,4890.34%
2024/11/08132.95133.3033.3001,4890.00%
2024/11/0600.00434.3834.50-41,465-0.27%
2024/11/0500.00533.2033.30-51,445-0.35%
2024/11/04832.87132.7532.8071,4410.49%
2024/10/30234.9500.0034.8521,4160.14%
2024/10/2800.00138.0037.45-11,329-0.08%
2024/10/25136.40438.1038.70-31,275-0.24%
2024/10/24135.50336.8037.30-21,125-0.18%
2024/10/2300.00235.0535.50-2942-0.21%
2024/10/2200.00132.3032.30-1905-0.11%
2024/10/2100.00330.1330.95-3876-0.34%
2024/10/16127.70127.9527.6008830.00%
2024/10/15127.5000.0027.9519420.11%
2024/10/14127.05127.2527.3009750.00%
2024/10/11327.73227.5027.2011,0230.10%
2024/10/09128.9000.0028.5011,0170.10%
2024/10/0800.00229.0029.10-21,014-0.20%
2024/10/07329.4000.0029.4531,0140.30%
2024/10/01330.4800.0029.7531,0130.30%
2024/09/30130.20130.6030.4001,0070.00%
2024/09/27131.05232.1830.60-11,004-0.10%
2024/09/26130.25129.9530.5509730.00%
2024/09/25133.2000.0030.5519710.10%
2024/09/1900.00228.8028.25-2755-0.26%
2024/09/18127.4000.0027.8517200.14%
2024/09/1600.001828.3027.35-18691-2.60%
2024/09/123024.691324.9724.50175892.89%
2024/09/10222.18322.3022.30-1536-0.19%
2024/09/0300.00124.2024.20-1537-0.19%
2024/09/02124.10124.3024.2505400.00%
2024/08/28123.90124.0524.0505390.00%
2024/08/15123.7000.0023.6515970.17%
2024/08/13123.80124.1524.4005910.00%
2024/08/09123.15123.0023.0005820.00%
2024/07/31125.4000.0025.2515870.17%
2024/07/3000.00225.5525.70-2589-0.34%
2024/07/29226.2300.0025.5525920.34%
2024/07/1200.00127.4028.30-1427-0.23%
2024/07/1000.00226.2526.10-2373-0.54%
2024/07/09325.6200.0025.8033720.81%
2024/07/0400.00126.3526.15-1368-0.27%
2024/07/03125.8000.0025.8013620.28%
2024/06/12123.5000.0023.7513100.32%
2024/06/06124.0000.0024.0513590.28%
2024/06/03124.5000.0024.9016710.15%
2024/05/301126.05825.0524.9537260.41%
2024/05/2900.00324.9025.65-3714-0.42%
2024/05/2800.001124.9024.85-11700-1.57%
2024/05/27624.5200.0024.7066960.86%
2024/05/2400.00223.9523.90-2690-0.29%
2024/05/23523.8000.0023.6056910.72%
2024/05/22724.4900.0024.5076881.02%
2024/05/21323.6500.0023.6536870.44%
2024/05/20123.6500.0023.5016870.15%
2024/05/0600.00323.7023.20-3660-0.45%
2024/04/29322.4500.0022.4536610.45%
2024/03/2700.00222.6022.40-2803-0.25%
2024/03/26222.10622.2522.05-4797-0.50%
2024/03/25721.90722.2222.2507920.00%
2024/03/2000.000.121.8521.65-0.1786-0.01%
2024/03/12623.9500.0023.9567330.82%
2024/03/05323.15323.3023.5003630.00%
鴻名 相關文章
鴻名 相關影音