鴻名 (3021)-致和-崇德券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
347張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	11	26.05	8	25.05	24.95	3	726	0.41%
2024/05/29	0	0.00	3	24.90	25.65	-3	714	-0.42%
2024/05/28	0	0.00	11	24.90	24.85	-11	700	-1.57%
2024/05/27	6	24.52	0	0.00	24.70	6	696	0.86%
2024/05/24	0	0.00	2	23.95	23.90	-2	690	-0.29%
2024/05/23	5	23.80	0	0.00	23.60	5	691	0.72%
2024/05/22	7	24.49	0	0.00	24.50	7	688	1.02%
2024/05/21	3	23.65	0	0.00	23.65	3	687	0.44%
2024/05/20	1	23.65	0	0.00	23.50	1	687	0.15%
2024/05/06	0	0.00	3	23.70	23.20	-3	660	-0.45%
2024/04/29	3	22.45	0	0.00	22.45	3	661	0.45%
2024/03/27	0	0.00	2	22.60	22.40	-2	803	-0.25%
2024/03/26	2	22.10	6	22.25	22.05	-4	797	-0.50%
2024/03/25	7	21.90	7	22.22	22.25	0	792	0.00%
2024/03/20	0	0.00	0.1	21.85	21.65	-0.1	786	-0.01%
2024/03/12	6	23.95	0	0.00	23.95	6	733	0.82%
2024/03/05	3	23.15	3	23.30	23.50	0	363	0.00%
2024/02/29	0	0.00	10	22.05	21.95	-10	340	-2.94%
2024/02/27	5	21.75	0	0.00	21.75	5	338	1.48%
2024/02/26	5	22.25	0	0.00	21.95	5	337	1.48%
2024/02/02	0	0.00	1	20.85	20.80	-1	324	-0.31%
2024/01/26	1	21.65	0	0.00	21.65	1	316	0.32%
2024/01/23	0	0.00	5	22.00	21.80	-5	302	-1.65%
2024/01/22	5	21.50	0	0.00	21.45	5	298	1.68%
2024/01/08	0	0.00	1	19.95	20.00	-1	142	-0.70%
2023/12/08	0	0.00	2	21.15	21.15	-2	176	-1.13%
2023/09/28	2	22.75	0	0.00	22.70	2	880	0.23%
2023/08/24	0	0.00	5	26.67	26.40	-5	709	-0.71%
2023/08/23	0	0.00	24	26.42	27.15	-24	566	-4.24%
2023/08/18	8	24.97	0	0.00	23.50	8	462	1.73%
2023/08/17	0	0.00	3	24.73	24.80	-3	423	-0.71%
2023/08/11	3	23.95	6	23.45	23.45	-3	362	-0.83%
2023/08/10	4	23.60	4	24.00	23.95	0	346	0.00%
2023/08/09	1	24.20	6	24.35	24.10	-5	316	-1.58%
2023/08/08	0	0.00	4	23.65	23.40	-4	259	-1.54%
2023/08/07	6	22.34	0	0.00	22.50	6	222	2.69%
2023/08/04	5	23.00	0	0.00	22.95	5	187	2.66%
2023/07/14	0	0.00	3	21.40	21.40	-3	152	-1.97%
2023/07/07	3	21.70	0	0.00	21.50	3	164	1.82%
2023/07/04	0	0.00	3	22.50	22.65	-3	165	-1.81%
2023/07/03	3	22.35	0	0.00	22.50	3	165	1.82%
2023/06/15	2	22.85	0	0.00	22.85	2	176	1.14%
2023/06/13	2	23.05	0	0.00	23.05	2	171	1.17%
2023/06/06	0	0.00	2.1	22.00	22.05	-2.1	144	-1.43%
2023/06/01	0	0.00	3	22.50	22.40	-3	156	-1.92%
2023/05/29	3	21.70	0	0.00	21.75	3	152	1.97%
2023/05/25	0	0.00	1	21.75	21.75	-1	158	-0.63%
2023/05/16	1	21.25	0	0.00	21.25	1	159	0.63%
2023/04/18	0	0.00	4	22.20	22.30	-4	226	-1.76%
2023/04/14	4	22.00	0	0.00	22.00	4	221	1.81%
2023/03/30	0	0.00	0.1	21.45	21.65	-0.1	213	-0.04%
2023/03/29	0	0.00	8	21.25	21.45	-8	215	-3.72%
2023/03/28	0	0.00	9	21.22	21.10	-9	217	-4.13%
2023/03/27	0	0.00	2	21.80	21.60	-2	215	-0.93%
2023/03/24	9	21.55	1	21.80	21.55	8	215	3.71%
2023/03/21	0	0.00	1	22.00	22.25	-1	207	-0.48%
2023/03/09	0	0.00	3	22.15	22.00	-3	209	-1.43%
2023/03/08	0	0.00	5	22.40	22.30	-5	207	-2.41%
2023/03/07	5	22.30	0	0.00	22.20	5	205	2.43%
2023/03/06	0	0.00	6	22.76	22.45	-6	202	-2.96%
2023/03/03	5	21.75	0	0.00	21.85	5	192	2.60%
2023/02/24	0	0.00	15	21.80	21.80	-15	186	-8.04%
2023/02/17	5	21.40	0	0.00	21.50	5	183	2.73%
2023/02/16	5	21.40	0	0.00	21.40	5	185	2.70%
2023/02/13	1	21.00	0	0.00	20.95	1	199	0.50%
2023/02/10	0	0.00	5	21.35	21.35	-5	197	-2.53%
2023/02/08	3	21.55	0	0.00	21.50	3	199	1.51%
2023/02/07	5	21.65	0	0.00	21.65	5	198	2.52%
2023/02/03	2	22.40	2	21.80	22.40	0	197	0.00%
2023/02/01	2	20.40	0	0.00	20.30	2	159	1.25%
2023/01/05	0	0.00	2	20.40	20.40	-2	202	-0.99%
2022/12/29	2	19.90	0	0.00	20.00	2	237	0.84%
2022/11/25	0	0.00	0.5	21.00	20.75	-0.5	363	-0.14%
2022/11/21	0	0.00	25	20.89	20.95	-25	363	-6.87%
2022/11/10	5	21.45	5	21.70	21.10	0	369	0.00%
2022/11/09	25	22.24	0	0.00	22.05	25	367	6.79%
2022/11/07	0	0.00	5	22.89	22.80	-5	365	-1.37%
2022/11/03	6	21.63	10	21.83	22.00	-4	421	-0.95%
2022/10/26	7	21.66	0	0.00	21.50	7	387	1.81%
2022/10/20	3	21.70	0	0.00	21.90	3	378	0.79%
2022/10/19	0	0.00	8	21.52	21.80	-8	377	-2.12%
2022/10/17	8	21.26	0	0.00	21.25	8	373	2.14%
2022/10/13	1	21.00	0	0.00	21.00	1	359	0.28%
2022/10/11	2	22.05	0	0.00	21.65	2	329	0.61%
2022/10/05	0	0.00	0.9	23.15	23.30	-0.9	306	-0.30%
2022/09/30	0	0.00	5	20.85	21.70	-5	289	-1.72%
2022/09/29	7	21.50	10	21.76	21.55	-3	278	-1.08%
2022/09/28	8	21.20	0	0.00	21.20	8	270	2.96%
2022/09/26	2	21.75	8	21.24	21.15	-6	266	-2.25%
2022/09/23	1	22.50	5	22.25	22.25	-4	260	-1.54%
2022/09/22	1	23.00	0	0.00	22.80	1	257	0.39%
2022/09/21	0	0.00	1	23.40	23.25	-1	250	-0.40%
2022/09/20	5	23.90	0	0.00	23.75	5	242	2.06%
2022/09/16	5	23.35	0	0.00	23.35	5	226	2.21%
2022/09/14	1	24.05	0	0.00	23.85	1	205	0.49%
2022/09/13	1	22.85	0	0.00	23.00	1	186	0.54%
2022/09/05	1	20.50	0	0.00	20.80	1	154	0.65%
2022/09/01	1	21.00	5	21.03	20.70	-4	160	-2.50%
2022/08/29	1	20.75	0	0.00	20.85	1	158	0.63%
2022/08/26	0	0.00	18	21.33	21.50	-18	158	-11.38%
2022/08/25	1	21.60	5	21.65	21.50	-4	159	-2.51%
2022/08/23	7	22.34	0	0.00	22.65	7	166	4.19%
2022/08/19	26	22.36	11	22.55	22.50	15	172	8.72%
2022/08/18	1	22.35	5	22.15	22.15	-4	166	-2.41%
2022/08/17	8	22.20	0	0.00	22.10	8	163	4.89%
2022/08/16	5	22.05	0	0.00	22.25	5	160	3.12%
2022/08/15	1	21.80	0	0.00	22.20	1	154	0.65%
2022/08/12	2	21.80	0	0.00	22.00	2	153	1.30%
2022/08/11	0	0.00	2	23.05	21.75	-2	150	-1.32%
2022/08/10	2	22.05	0	0.00	22.35	2	124	1.61%
2021/12/30	5	25.65	5	25.50	25.55	0	844	0.00%
2021/12/13	11	25.75	0	0.00	26.95	11	771	1.43%
2021/12/03	0	0.00	2	24.85	24.60	-2	700	-0.29%
2021/12/01	0	0.00	1	24.85	24.30	-1	605	-0.17%
2021/11/25	3	24.15	0	0.00	23.90	3	599	0.50%
2021/11/24	0	0.00	4	25.55	25.55	-4	532	-0.75%
2021/11/11	0	0.00	2	22.70	22.60	-2	466	-0.43%
2021/11/05	0	0.00	5	21.90	21.90	-5	497	-1.00%
2021/11/03	5	21.60	0	0.00	21.55	5	518	0.96%
2021/10/25	0	0.00	10	21.00	21.35	-10	778	-1.29%
2021/10/20	10	21.05	0	0.00	21.05	10	1,141	0.88%
2021/10/07	0	0.00	2	22.45	22.50	-2	1,148	-0.17%
2021/10/01	0	0.00	17	21.68	21.50	-17	1,156	-1.47%
2021/09/30	19	22.25	0	0.00	22.20	19	1,153	1.65%
2021/09/27	6	23.32	11	23.75	23.60	-5	1,151	-0.43%
2021/09/23	5	21.95	0	0.00	21.90	5	1,148	0.44%
2021/09/22	0	0.00	5	21.97	21.75	-5	1,148	-0.44%
2021/09/17	5	22.85	0	0.00	22.85	5	1,147	0.44%
2021/09/16	10	23.23	11	23.88	23.75	-1	1,146	-0.09%
2021/09/13	0	0.00	4	23.99	24.60	-4	1,113	-0.36%
2021/09/03	1	22.30	0	0.00	22.30	1	1,025	0.10%
2021/09/02	1	23.05	0	0.00	22.80	1	1,023	0.10%
2021/09/01	6	21.08	6	22.04	22.55	0	994	0.00%
2021/08/16	0	0.00	10	20.00	19.80	-10	984	-1.02%
2021/08/11	2	22.40	0	0.00	21.35	2	969	0.21%
2021/08/05	3	25.20	2	25.48	24.95	1	932	0.11%
2021/08/03	0	0.00	10	26.52	27.50	-10	913	-1.10%
2021/08/02	2	26.20	3	27.55	27.55	-1	880	-0.11%
2021/07/30	5	24.60	0	0.00	25.65	5	833	0.60%
2021/07/29	10	25.65	11	24.49	24.60	-1	791	-0.13%
2021/07/28	10	26.50	0	0.00	25.00	10	751	1.33%
2021/07/27	1	24.75	0	0.00	24.80	1	498	0.20%
2021/07/13	10	20.80	3	21.75	20.15	7	542	1.29%
2021/07/09	0	0.00	5	19.90	19.95	-5	554	-0.90%
2021/07/07	1	20.00	0	0.00	19.65	1	622	0.16%
2021/07/06	5	19.85	0	0.00	19.85	5	641	0.78%
2021/06/28	2	21.10	0	0.00	21.15	2	857	0.23%
2021/06/25	0	0.00	5	20.70	20.85	-5	879	-0.57%
2021/06/24	5	20.60	0	0.00	20.60	5	893	0.56%
2021/06/17	0	0.00	18	21.80	21.95	-18	1,274	-1.41%
2021/05/27	18	20.38	0	0.00	20.40	18	1,229	1.46%
2021/05/19	1	20.00	0	0.00	19.95	1	1,225	0.08%
2021/05/17	0	0.00	10	17.64	17.50	-10	1,224	-0.82%
2021/05/14	10	19.20	0	0.00	19.05	10	1,214	0.82%
2021/04/29	0	0.00	4	26.05	25.65	-4	1,090	-0.37%
2021/04/28	4	26.45	0	0.00	26.45	4	1,086	0.37%
2021/04/20	0	0.00	20	26.69	28.00	-20	1,053	-1.90%
2021/04/16	28	30.45	8	30.85	30.35	20	994	2.01%
2021/04/14	6.2	30.15	6	29.71	29.45	0.2	964	0.02%
2021/04/13	0	0.00	2	32.60	30.90	-2	925	-0.22%
2021/04/09	0.3	30.20	0	0.00	30.40	0.3	879	0.03%
2021/04/08	2	31.80	6	32.85	31.80	-4	860	-0.46%
2021/04/07	5.5	28.90	5	31.50	32.00	0.5	828	0.06%
2021/04/06	7	31.91	23	30.70	30.50	-16	782	-2.04%
2021/03/30	26	24.12	3	24.40	24.20	23	651	3.53%
2021/03/26	10	25.30	2	25.08	24.30	8	607	1.32%
2021/03/25	2	24.85	35	23.81	24.85	-33	476	-6.93%
2021/03/24	0	0.00	4	22.60	22.60	-4	269	-1.49%
2021/03/19	2	17.13	0	0.00	17.00	2	208	0.96%
2021/03/16	13	16.52	0	0.00	16.50	13	206	6.29%
2021/03/15	2	16.50	0	0.00	16.40	2	201	0.99%
2021/03/11	1	16.00	0	0.00	15.90	1	192	0.52%
2021/03/10	1	15.60	0	0.00	15.60	1	187	0.53%
2021/03/09	1	15.60	0	0.00	15.60	1	187	0.53%
2021/03/08	1	15.60	0	0.00	15.55	1	187	0.53%
2021/02/26	1	15.50	0	0.00	15.50	1	187	0.53%
2021/02/25	7	15.84	0	0.00	15.80	7	187	3.73%
2021/02/17	10	15.15	0	0.00	14.95	10	193	5.17%
2020/09/14	0	0.00	10	17.60	16.70	-10	447	-2.24%
2020/09/09	3	17.20	0	0.00	17.25	3	341	0.88%
2020/09/01	2	17.10	0	0.00	16.90	2	251	0.80%
2020/08/31	0	0.00	5	16.80	17.45	-5	238	-2.10%
2020/08/28	1	16.85	0	0.00	16.80	1	224	0.44%
2020/08/27	9	17.12	0	0.00	17.15	9	211	4.26%
2020/08/26	2	17.25	0	0.00	17.35	2	188	1.06%
2019/12/03	0	0.00	1	15.65	15.50	-1	88	-1.13%
2019/09/26	0	0.00	0.1	15.00	15.10	-0.1	133	-0.07%
2019/09/02	0	0.00	1	16.20	15.85	-1	111	-0.90%
2019/08/29	1	15.60	0	0.00	15.70	1	78	1.27%
2019/08/13	1	14.90	0	0.00	14.65	1	49	2.02%
2019/01/15	6	14.70	6	14.55	14.55	0	61	0.00%
2018/05/11	0	0.00	5	15.80	15.80	-5	188	-2.65%
2018/04/26	0	0.00	5	16.00	15.55	-5	183	-2.72%
2018/04/25	5	16.05	0	0.00	15.85	5	181	2.75%
2018/04/24	0	0.00	5	16.31	16.00	-5	180	-2.78%
2018/04/23	10	17.00	0	0.00	16.25	10	177	5.63%
2018/04/17	0	0.00	3	15.40	15.40	-3	146	-2.04%
2018/04/12	0	0.00	9	16.10	15.95	-9	140	-6.42%
2018/02/08	0	0.00	29	13.82	13.70	-29	137	-21.06%
2018/01/05	6	15.40	0	0.00	15.55	6	200	2.99%