台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.53%
  • 成交量
    6,444
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20110120130140150160170May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271142.001149.00143.00015,7000.00%
2025/02/261145.001146.50147.00015,7590.00%
2025/02/251145.5000.00144.50115,7030.01%
2025/02/243143.331142.50143.50215,6530.01%
2025/02/2000.007147.00147.00-715,594-0.04%
2025/02/191151.002150.25149.50-115,480-0.01%
2025/02/189151.781152.00152.00815,3300.05%
2025/02/172149.001151.50153.00115,2190.01%
2025/02/143150.833148.50147.50015,0760.00%
2025/02/137157.937158.07153.00014,8070.00%
2025/02/124151.887152.79154.00-314,136-0.02%
2025/02/104150.633.9150.00147.500.113,4560.00%
2025/02/075147.0013150.00150.50-812,733-0.06%
2025/02/0611140.095139.30137.00612,1310.05%
2025/02/053134.672135.00138.00111,8350.01%
2025/02/044134.886134.83133.50-211,597-0.02%
2025/02/032131.251141.00129.50111,0560.01%
2025/01/2200.001128.00128.50-110,738-0.01%
2025/01/1300.004123.25123.00-411,241-0.04%
2025/01/102125.502126.50126.50011,2570.00%
2025/01/095128.804125.50125.50111,3450.01%
2025/01/0810133.355134.30133.00511,3670.04%
2025/01/071132.5000.00133.50111,2360.01%
2025/01/0300.0015132.00132.00-1511,161-0.13%
2025/01/0217137.037138.79135.001011,0770.09%
2024/12/313137.172138.50138.50110,8410.01%
2024/12/302138.503137.17137.50-110,805-0.01%
2024/12/271139.005141.20141.50-410,714-0.04%
2024/12/2600.001138.00138.00-110,598-0.01%
2024/12/2515139.008139.31140.00710,4370.07%
2024/12/2414137.717136.21134.00710,2550.07%
2024/12/232139.5000.00137.5029,9740.02%
2024/12/2010141.009143.78139.0019,8950.01%
2024/12/1900.003144.00141.00-39,557-0.03%
2024/12/182144.001140.00143.0019,4140.01%
2024/12/172138.2500.00140.5029,0600.02%
2024/12/1615150.4712150.83148.0038,7040.03%
2024/12/1335150.4629150.29154.0068,3960.07%
2024/12/125164.3000.00154.0057,5780.07%
2024/12/114157.134162.00171.0006,6570.00%
2024/12/103150.674154.88155.50-16,012-0.02%
2024/12/0914149.3914148.57152.0005,4620.00%
2024/12/0611139.2311142.73145.5004,5920.00%
2024/12/053131.835130.00132.50-23,748-0.05%
2024/12/031118.501117.00117.0003,3940.00%
2024/12/027120.508119.56121.50-13,297-0.03%
2024/11/282113.001113.00113.0013,0770.03%
2024/11/274117.004113.63111.5002,9810.00%
2024/11/261112.502115.25114.50-12,750-0.04%
2024/11/2500.001114.00115.50-12,550-0.04%
2024/11/2100.001105.00105.00-12,365-0.04%
2024/11/201105.0000.00106.0012,3730.04%
2024/11/1900.002103.25106.50-22,347-0.09%
2024/11/18199.1000.0099.7012,2750.04%
2024/11/151103.000.2102.00101.500.82,2720.03%
2024/11/131100.5000.0099.6012,2530.04%
2024/10/281102.501102.00101.5002,1210.00%
2024/10/252108.002101.50100.5002,0870.00%
2024/10/242107.505109.60110.50-31,915-0.16%
2024/10/2100.0010103.50103.00-101,754-0.57%
2024/10/172104.501104.50104.0011,7880.06%
2024/10/1600.0010106.00105.00-101,751-0.57%
2024/10/15199.201102.00102.5001,7500.00%
2024/10/14596.384097.2698.40-351,689-2.07%
2024/10/1100.00592.9092.60-51,659-0.30%
2024/10/09190.7000.0090.6011,7280.06%
2024/10/04588.60188.2088.1041,9330.21%
2024/10/01588.8000.0089.2051,9510.26%
2024/09/301089.90289.3089.0081,9790.40%
2024/09/1900.00193.0092.90-12,430-0.04%
2024/09/18192.60194.7092.4002,4710.00%
2024/09/06191.20691.4792.40-52,654-0.19%
2024/09/05189.3000.0088.8012,7780.04%
2024/09/041086.80588.6088.5052,8190.18%
2024/09/031691.5300.0090.80162,9850.54%
2024/08/29191.6000.0091.8012,9820.03%
2024/08/2600.00194.0092.30-13,004-0.03%
2024/08/22294.5500.0092.7023,0260.07%
2024/08/2000.00699.1896.60-63,011-0.20%
2024/08/1400.00195.8095.00-12,984-0.03%
2024/08/07194.20594.5094.50-42,971-0.13%
2024/08/0600.00389.0788.60-32,951-0.10%
2024/08/0500.00190.1089.80-12,940-0.03%
2024/07/291107.0000.00103.0012,7810.04%
2024/07/2600.001109.00109.00-12,736-0.04%
2024/07/221113.5000.00112.0012,6320.04%
2024/07/1700.0010110.50110.00-102,473-0.40%
2024/07/161110.501113.50109.0002,4580.00%
2024/07/126107.2500.00109.5062,2910.26%
2024/07/111117.5000.00113.0012,2280.04%
2024/07/1000.001116.50115.50-12,176-0.05%
2024/07/099114.069114.50116.0002,0920.00%
2024/07/0800.001103.00105.50-11,985-0.05%
2024/07/051105.5000.00106.0012,0240.05%
2024/07/0300.001104.00103.50-12,122-0.05%
2024/07/02198.401100.0099.8002,0430.00%
2024/06/28194.0000.0094.8011,9520.05%
2024/06/2700.00192.3092.30-11,920-0.05%
2024/06/26193.102096.0094.50-191,900-1.00%
2024/06/2500.0069.289.0392.80-69.21,764-3.92%
2024/06/24186.70185.7087.3001,6730.00%
2024/06/20184.90284.7085.00-11,640-0.06%
2024/06/1900.00583.8083.40-51,639-0.30%
2024/06/1800.00184.9084.20-11,712-0.06%
2024/06/17285.501286.0683.10-101,769-0.57%
2024/06/14385.03785.3185.00-41,751-0.23%
2024/06/13285.4500.0083.7021,7470.11%
2024/06/12580.907483.9485.10-691,700-4.06%
2024/06/1100.00679.4879.80-61,589-0.38%
2024/06/07779.261479.2780.00-71,602-0.44%
2024/06/04175.0000.0075.0011,5360.07%
2024/06/0300.00474.7074.60-41,582-0.25%
2024/05/31573.2000.0073.0051,6240.31%
2024/05/28175.80575.4474.60-41,817-0.22%
2024/05/2700.000.273.5073.60-0.22,010-0.01%
2024/05/23272.8000.0072.6022,0290.10%
2024/05/22274.2000.0074.0022,0580.10%
2024/05/2000.00173.7073.30-12,072-0.05%
2024/05/16173.7000.0073.4012,0920.05%
2024/05/1400.00174.0073.30-12,153-0.05%
2024/05/131572.03572.5072.10102,1750.46%
2024/05/09872.5600.0072.2082,2520.36%
2024/05/0700.00274.6075.30-22,212-0.09%
2024/05/06275.7000.0075.4022,2160.09%
2024/05/0200.00375.7075.40-32,236-0.13%
2024/04/3000.00575.8075.00-52,257-0.22%
2024/04/26174.5000.0074.4012,3970.04%
2024/04/2500.001674.2574.00-162,521-0.63%
2024/04/2400.00173.5074.00-13,103-0.03%
2024/04/23372.1700.0072.3033,2830.09%
2024/04/222071.9000.0071.80203,2880.61%
2024/04/1900.00172.3072.70-13,283-0.03%
2024/04/17174.20173.7074.3003,2740.00%
2024/04/161174.1500.0073.10113,2700.34%
2024/04/151575.5700.0075.30153,2520.46%
2024/04/1200.000.677.0077.30-0.63,245-0.02%
2024/04/112076.0500.0075.50203,2120.62%
2024/04/1000.0024.877.9878.80-24.83,155-0.79%
2024/04/0900.002875.8875.50-283,099-0.90%
2024/04/031572.2300.0072.00153,0150.50%
2024/04/0200.00472.9073.20-43,008-0.13%
2024/03/29172.60171.9071.8003,0020.00%
2024/03/28172.9000.0072.9012,9900.03%
2024/03/27573.2400.0072.8052,9830.17%
2024/03/26174.00173.0072.8002,9780.00%
2024/03/21173.50173.5073.6002,9240.00%
2024/03/201778.8300.0078.40172,8420.60%
2024/03/19278.50278.3078.4002,7590.00%
2024/03/181077.50177.8077.6092,7270.33%
2024/03/151077.50278.0077.6082,7000.30%
2024/03/141077.5000.0076.90102,6920.37%
2024/03/13177.80177.4077.4002,6660.00%
2024/03/12176.60277.0077.50-12,625-0.04%
2024/03/082676.08174.8075.10252,6190.95%
2024/03/07776.9400.0076.3072,5790.27%
2024/03/06177.0000.0077.0012,5290.04%
2024/03/05275.90276.3576.3002,4740.00%
零壹 相關文章