零壹 (3029)-致和-崇德券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
146.5
漲跌
▲5.0
漲幅
+3.53%
成交量
6,444張
產業
上市資訊服務類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	142.00	1	149.00	143.00	0	15,700	0.00%
2025/02/26	1	145.00	1	146.50	147.00	0	15,759	0.00%
2025/02/25	1	145.50	0	0.00	144.50	1	15,703	0.01%
2025/02/24	3	143.33	1	142.50	143.50	2	15,653	0.01%
2025/02/20	0	0.00	7	147.00	147.00	-7	15,594	-0.04%
2025/02/19	1	151.00	2	150.25	149.50	-1	15,480	-0.01%
2025/02/18	9	151.78	1	152.00	152.00	8	15,330	0.05%
2025/02/17	2	149.00	1	151.50	153.00	1	15,219	0.01%
2025/02/14	3	150.83	3	148.50	147.50	0	15,076	0.00%
2025/02/13	7	157.93	7	158.07	153.00	0	14,807	0.00%
2025/02/12	4	151.88	7	152.79	154.00	-3	14,136	-0.02%
2025/02/10	4	150.63	3.9	150.00	147.50	0.1	13,456	0.00%
2025/02/07	5	147.00	13	150.00	150.50	-8	12,733	-0.06%
2025/02/06	11	140.09	5	139.30	137.00	6	12,131	0.05%
2025/02/05	3	134.67	2	135.00	138.00	1	11,835	0.01%
2025/02/04	4	134.88	6	134.83	133.50	-2	11,597	-0.02%
2025/02/03	2	131.25	1	141.00	129.50	1	11,056	0.01%
2025/01/22	0	0.00	1	128.00	128.50	-1	10,738	-0.01%
2025/01/13	0	0.00	4	123.25	123.00	-4	11,241	-0.04%
2025/01/10	2	125.50	2	126.50	126.50	0	11,257	0.00%
2025/01/09	5	128.80	4	125.50	125.50	1	11,345	0.01%
2025/01/08	10	133.35	5	134.30	133.00	5	11,367	0.04%
2025/01/07	1	132.50	0	0.00	133.50	1	11,236	0.01%
2025/01/03	0	0.00	15	132.00	132.00	-15	11,161	-0.13%
2025/01/02	17	137.03	7	138.79	135.00	10	11,077	0.09%
2024/12/31	3	137.17	2	138.50	138.50	1	10,841	0.01%
2024/12/30	2	138.50	3	137.17	137.50	-1	10,805	-0.01%
2024/12/27	1	139.00	5	141.20	141.50	-4	10,714	-0.04%
2024/12/26	0	0.00	1	138.00	138.00	-1	10,598	-0.01%
2024/12/25	15	139.00	8	139.31	140.00	7	10,437	0.07%
2024/12/24	14	137.71	7	136.21	134.00	7	10,255	0.07%
2024/12/23	2	139.50	0	0.00	137.50	2	9,974	0.02%
2024/12/20	10	141.00	9	143.78	139.00	1	9,895	0.01%
2024/12/19	0	0.00	3	144.00	141.00	-3	9,557	-0.03%
2024/12/18	2	144.00	1	140.00	143.00	1	9,414	0.01%
2024/12/17	2	138.25	0	0.00	140.50	2	9,060	0.02%
2024/12/16	15	150.47	12	150.83	148.00	3	8,704	0.03%
2024/12/13	35	150.46	29	150.29	154.00	6	8,396	0.07%
2024/12/12	5	164.30	0	0.00	154.00	5	7,578	0.07%
2024/12/11	4	157.13	4	162.00	171.00	0	6,657	0.00%
2024/12/10	3	150.67	4	154.88	155.50	-1	6,012	-0.02%
2024/12/09	14	149.39	14	148.57	152.00	0	5,462	0.00%
2024/12/06	11	139.23	11	142.73	145.50	0	4,592	0.00%
2024/12/05	3	131.83	5	130.00	132.50	-2	3,748	-0.05%
2024/12/03	1	118.50	1	117.00	117.00	0	3,394	0.00%
2024/12/02	7	120.50	8	119.56	121.50	-1	3,297	-0.03%
2024/11/28	2	113.00	1	113.00	113.00	1	3,077	0.03%
2024/11/27	4	117.00	4	113.63	111.50	0	2,981	0.00%
2024/11/26	1	112.50	2	115.25	114.50	-1	2,750	-0.04%
2024/11/25	0	0.00	1	114.00	115.50	-1	2,550	-0.04%
2024/11/21	0	0.00	1	105.00	105.00	-1	2,365	-0.04%
2024/11/20	1	105.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	2	103.25	106.50	-2	2,347	-0.09%
2024/11/18	1	99.10	0	0.00	99.70	1	2,275	0.04%
2024/11/15	1	103.00	0.2	102.00	101.50	0.8	2,272	0.03%
2024/11/13	1	100.50	0	0.00	99.60	1	2,253	0.04%
2024/10/28	1	102.50	1	102.00	101.50	0	2,121	0.00%
2024/10/25	2	108.00	2	101.50	100.50	0	2,087	0.00%
2024/10/24	2	107.50	5	109.60	110.50	-3	1,915	-0.16%
2024/10/21	0	0.00	10	103.50	103.00	-10	1,754	-0.57%
2024/10/17	2	104.50	1	104.50	104.00	1	1,788	0.06%
2024/10/16	0	0.00	10	106.00	105.00	-10	1,751	-0.57%
2024/10/15	1	99.20	1	102.00	102.50	0	1,750	0.00%
2024/10/14	5	96.38	40	97.26	98.40	-35	1,689	-2.07%
2024/10/11	0	0.00	5	92.90	92.60	-5	1,659	-0.30%
2024/10/09	1	90.70	0	0.00	90.60	1	1,728	0.06%
2024/10/04	5	88.60	1	88.20	88.10	4	1,933	0.21%
2024/10/01	5	88.80	0	0.00	89.20	5	1,951	0.26%
2024/09/30	10	89.90	2	89.30	89.00	8	1,979	0.40%
2024/09/19	0	0.00	1	93.00	92.90	-1	2,430	-0.04%
2024/09/18	1	92.60	1	94.70	92.40	0	2,471	0.00%
2024/09/06	1	91.20	6	91.47	92.40	-5	2,654	-0.19%
2024/09/05	1	89.30	0	0.00	88.80	1	2,778	0.04%
2024/09/04	10	86.80	5	88.60	88.50	5	2,819	0.18%
2024/09/03	16	91.53	0	0.00	90.80	16	2,985	0.54%
2024/08/29	1	91.60	0	0.00	91.80	1	2,982	0.03%
2024/08/26	0	0.00	1	94.00	92.30	-1	3,004	-0.03%
2024/08/22	2	94.55	0	0.00	92.70	2	3,026	0.07%
2024/08/20	0	0.00	6	99.18	96.60	-6	3,011	-0.20%
2024/08/14	0	0.00	1	95.80	95.00	-1	2,984	-0.03%
2024/08/07	1	94.20	5	94.50	94.50	-4	2,971	-0.13%
2024/08/06	0	0.00	3	89.07	88.60	-3	2,951	-0.10%
2024/08/05	0	0.00	1	90.10	89.80	-1	2,940	-0.03%
2024/07/29	1	107.00	0	0.00	103.00	1	2,781	0.04%
2024/07/26	0	0.00	1	109.00	109.00	-1	2,736	-0.04%
2024/07/22	1	113.50	0	0.00	112.00	1	2,632	0.04%
2024/07/17	0	0.00	10	110.50	110.00	-10	2,473	-0.40%
2024/07/16	1	110.50	1	113.50	109.00	0	2,458	0.00%
2024/07/12	6	107.25	0	0.00	109.50	6	2,291	0.26%
2024/07/11	1	117.50	0	0.00	113.00	1	2,228	0.04%
2024/07/10	0	0.00	1	116.50	115.50	-1	2,176	-0.05%
2024/07/09	9	114.06	9	114.50	116.00	0	2,092	0.00%
2024/07/08	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2024/07/05	1	105.50	0	0.00	106.00	1	2,024	0.05%
2024/07/03	0	0.00	1	104.00	103.50	-1	2,122	-0.05%
2024/07/02	1	98.40	1	100.00	99.80	0	2,043	0.00%
2024/06/28	1	94.00	0	0.00	94.80	1	1,952	0.05%
2024/06/27	0	0.00	1	92.30	92.30	-1	1,920	-0.05%
2024/06/26	1	93.10	20	96.00	94.50	-19	1,900	-1.00%
2024/06/25	0	0.00	69.2	89.03	92.80	-69.2	1,764	-3.92%
2024/06/24	1	86.70	1	85.70	87.30	0	1,673	0.00%
2024/06/20	1	84.90	2	84.70	85.00	-1	1,640	-0.06%
2024/06/19	0	0.00	5	83.80	83.40	-5	1,639	-0.30%
2024/06/18	0	0.00	1	84.90	84.20	-1	1,712	-0.06%
2024/06/17	2	85.50	12	86.06	83.10	-10	1,769	-0.57%
2024/06/14	3	85.03	7	85.31	85.00	-4	1,751	-0.23%
2024/06/13	2	85.45	0	0.00	83.70	2	1,747	0.11%
2024/06/12	5	80.90	74	83.94	85.10	-69	1,700	-4.06%
2024/06/11	0	0.00	6	79.48	79.80	-6	1,589	-0.38%
2024/06/07	7	79.26	14	79.27	80.00	-7	1,602	-0.44%
2024/06/04	1	75.00	0	0.00	75.00	1	1,536	0.07%
2024/06/03	0	0.00	4	74.70	74.60	-4	1,582	-0.25%
2024/05/31	5	73.20	0	0.00	73.00	5	1,624	0.31%
2024/05/28	1	75.80	5	75.44	74.60	-4	1,817	-0.22%
2024/05/27	0	0.00	0.2	73.50	73.60	-0.2	2,010	-0.01%
2024/05/23	2	72.80	0	0.00	72.60	2	2,029	0.10%
2024/05/22	2	74.20	0	0.00	74.00	2	2,058	0.10%
2024/05/20	0	0.00	1	73.70	73.30	-1	2,072	-0.05%
2024/05/16	1	73.70	0	0.00	73.40	1	2,092	0.05%
2024/05/14	0	0.00	1	74.00	73.30	-1	2,153	-0.05%
2024/05/13	15	72.03	5	72.50	72.10	10	2,175	0.46%
2024/05/09	8	72.56	0	0.00	72.20	8	2,252	0.36%
2024/05/07	0	0.00	2	74.60	75.30	-2	2,212	-0.09%
2024/05/06	2	75.70	0	0.00	75.40	2	2,216	0.09%
2024/05/02	0	0.00	3	75.70	75.40	-3	2,236	-0.13%
2024/04/30	0	0.00	5	75.80	75.00	-5	2,257	-0.22%
2024/04/26	1	74.50	0	0.00	74.40	1	2,397	0.04%
2024/04/25	0	0.00	16	74.25	74.00	-16	2,521	-0.63%
2024/04/24	0	0.00	1	73.50	74.00	-1	3,103	-0.03%
2024/04/23	3	72.17	0	0.00	72.30	3	3,283	0.09%
2024/04/22	20	71.90	0	0.00	71.80	20	3,288	0.61%
2024/04/19	0	0.00	1	72.30	72.70	-1	3,283	-0.03%
2024/04/17	1	74.20	1	73.70	74.30	0	3,274	0.00%
2024/04/16	11	74.15	0	0.00	73.10	11	3,270	0.34%
2024/04/15	15	75.57	0	0.00	75.30	15	3,252	0.46%
2024/04/12	0	0.00	0.6	77.00	77.30	-0.6	3,245	-0.02%
2024/04/11	20	76.05	0	0.00	75.50	20	3,212	0.62%
2024/04/10	0	0.00	24.8	77.98	78.80	-24.8	3,155	-0.79%
2024/04/09	0	0.00	28	75.88	75.50	-28	3,099	-0.90%
2024/04/03	15	72.23	0	0.00	72.00	15	3,015	0.50%
2024/04/02	0	0.00	4	72.90	73.20	-4	3,008	-0.13%
2024/03/29	1	72.60	1	71.90	71.80	0	3,002	0.00%
2024/03/28	1	72.90	0	0.00	72.90	1	2,990	0.03%
2024/03/27	5	73.24	0	0.00	72.80	5	2,983	0.17%
2024/03/26	1	74.00	1	73.00	72.80	0	2,978	0.00%
2024/03/21	1	73.50	1	73.50	73.60	0	2,924	0.00%
2024/03/20	17	78.83	0	0.00	78.40	17	2,842	0.60%
2024/03/19	2	78.50	2	78.30	78.40	0	2,759	0.00%
2024/03/18	10	77.50	1	77.80	77.60	9	2,727	0.33%
2024/03/15	10	77.50	2	78.00	77.60	8	2,700	0.30%
2024/03/14	10	77.50	0	0.00	76.90	10	2,692	0.37%
2024/03/13	1	77.80	1	77.40	77.40	0	2,666	0.00%
2024/03/12	1	76.60	2	77.00	77.50	-1	2,625	-0.04%
2024/03/08	26	76.08	1	74.80	75.10	25	2,619	0.95%
2024/03/07	7	76.94	0	0.00	76.30	7	2,579	0.27%
2024/03/06	1	77.00	0	0.00	77.00	1	2,529	0.04%
2024/03/05	2	75.90	2	76.35	76.30	0	2,474	0.00%