偉訓 (3032)-致和-崇德券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
98.0
漲跌
▲2.2
漲幅
+2.30%
成交量
4,178張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	98.27	3.1	103.79	95.80	-0.1	7,335	0.00%
2025/02/25	0	0.00	1	93.80	93.90	-1	7,790	-0.01%
2025/02/24	0	0.00	1	94.50	94.40	-1	8,044	-0.01%
2025/02/20	1	94.10	0	0.00	91.80	1	8,798	0.01%
2025/02/19	0.1	91.90	0	0.00	91.70	0.1	8,894	0.00%
2025/02/18	1.8	92.93	0	0.00	92.90	1.8	8,876	0.02%
2025/02/13	1	90.10	0	0.00	89.10	1	8,801	0.01%
2025/02/10	1	90.00	0	0.00	88.90	1	8,606	0.01%
2025/02/06	0	0.00	1	88.90	89.40	-1	8,528	-0.01%
2025/02/03	1	77.20	1	78.30	78.40	0	8,279	0.00%
2025/01/22	0	0.00	2	81.85	81.30	-2	8,240	-0.02%
2025/01/21	1	79.80	0	0.00	79.90	1	8,198	0.01%
2025/01/20	1	81.20	0	0.00	80.70	1	8,181	0.01%
2025/01/16	0	0.00	2	83.90	83.50	-2	8,096	-0.02%
2025/01/15	2	83.05	0	0.00	81.70	2	8,048	0.02%
2025/01/13	0	0.00	1	85.10	83.40	-1	7,968	-0.01%
2025/01/08	0	0.00	1	92.50	92.10	-1	7,767	-0.01%
2025/01/06	0	0.00	1	90.70	88.80	-1	7,599	-0.01%
2025/01/03	1	89.80	0	0.00	89.20	1	7,557	0.01%
2024/12/31	0	0.00	1	89.80	89.40	-1	7,484	-0.01%
2024/12/30	1	89.60	0	0.00	89.20	1	7,409	0.01%
2024/12/27	5.1	95.00	4	93.80	92.70	1.1	7,292	0.02%
2024/12/26	1	99.50	4	99.55	103.00	-3	6,703	-0.04%
2024/12/25	1	94.00	0	0.00	94.00	1	6,447	0.02%
2024/12/23	4	93.75	0	0.00	93.40	4	6,253	0.06%
2024/12/20	0	0.00	3	94.00	93.90	-3	6,201	-0.05%
2024/12/13	0	0.00	1	94.10	93.00	-1	5,816	-0.02%
2024/12/12	6	93.85	11	95.46	94.20	-5	5,732	-0.09%
2024/12/11	0	0.00	3	94.50	94.00	-3	5,467	-0.05%
2024/12/10	0	0.00	2	89.90	91.00	-2	5,227	-0.04%
2024/12/06	16	93.41	14	92.82	91.80	2	4,905	0.04%
2024/12/05	5	92.50	21	93.09	91.80	-16	4,679	-0.34%
2024/12/04	30	92.03	33.2	92.87	91.70	-3.2	4,468	-0.07%
2024/12/03	42.3	88.65	32	87.71	93.00	10.2	4,106	0.25%
2024/12/02	8	83.71	8	84.09	85.00	0	3,688	0.00%
2024/11/29	3	81.70	3	83.40	82.50	0	3,545	0.00%
2024/11/28	7	81.89	3	80.77	80.90	4	3,438	0.12%
2024/11/27	3	83.57	6	84.00	83.10	-3	3,290	-0.09%
2024/11/26	4	81.63	4	83.20	82.40	0	3,064	0.00%
2024/11/25	8	83.99	4	82.20	82.00	4	2,940	0.14%
2024/11/22	19	83.54	27.1	83.97	83.80	-8.1	2,737	-0.29%
2024/11/21	7	78.20	2	78.65	78.50	5	2,218	0.23%
2024/11/20	2	75.15	7	76.50	77.50	-5	1,989	-0.25%
2024/11/19	1.1	76.49	22	75.86	75.80	-20.9	1,719	-1.22%
2024/11/18	0	0.00	21	72.70	72.70	-21	1,254	-1.67%
2024/11/14	4	63.70	0	0.00	63.40	4	1,156	0.35%
2024/11/13	0	0.00	1	67.60	65.80	-1	1,168	-0.09%
2024/11/12	1	67.50	10	69.44	68.00	-9	1,153	-0.78%
2024/11/07	2	66.40	1	66.60	66.30	1	1,155	0.09%
2024/11/06	1	66.20	4	65.40	65.70	-3	1,161	-0.26%
2024/11/04	0	0.00	2	63.30	62.30	-2	1,196	-0.17%
2024/10/25	0	0.00	4	65.53	65.80	-4	1,286	-0.31%
2024/10/24	2	65.70	0	0.00	65.10	2	1,289	0.16%
2024/10/18	0	0.00	3	65.90	65.80	-3	1,339	-0.22%
2024/10/15	0	0.00	3	66.20	65.90	-3	1,362	-0.22%
2024/10/09	4	67.45	0	0.00	66.40	4	1,402	0.29%
2024/09/30	2	68.20	0	0.00	67.90	2	1,459	0.14%
2024/09/26	3	69.80	0	0.00	69.20	3	1,457	0.21%
2024/09/25	0	0.00	3	70.80	70.40	-3	1,458	-0.21%
2024/09/24	3	69.60	0	0.00	69.50	3	1,456	0.21%
2024/09/13	0	0.00	3	70.90	70.50	-3	1,442	-0.21%
2024/09/10	3	70.20	0	0.00	68.60	3	1,439	0.21%
2024/09/09	0	0.00	3	70.40	70.50	-3	1,432	-0.21%
2024/09/06	9	69.99	0	0.00	69.80	9	1,435	0.63%
2024/09/04	2	70.40	0	0.00	70.90	2	1,460	0.14%
2024/09/03	0	0.00	7	72.54	72.30	-7	1,433	-0.49%
2024/09/02	5	74.44	0	0.00	73.80	5	1,418	0.35%
2024/08/29	10	75.00	0	0.00	73.70	10	1,400	0.71%
2024/08/27	5	75.28	2	74.40	74.50	3	1,353	0.22%
2024/08/26	1	72.70	11	74.61	74.70	-10	1,299	-0.77%
2024/08/23	1	71.00	20	70.59	71.20	-19	1,222	-1.55%
2024/08/22	2	72.40	1	71.40	71.00	1	1,223	0.08%
2024/08/20	0	0.00	6	68.78	70.60	-6	1,186	-0.51%
2024/08/16	1	67.00	1	67.70	66.40	0	1,137	0.00%
2024/08/15	24	65.30	4	64.05	65.80	20	1,136	1.76%
2024/08/14	3	61.50	0	0.00	62.40	3	1,109	0.27%
2024/08/12	1	62.20	5	62.38	62.30	-4	1,103	-0.36%
2024/08/09	1	63.00	3	64.00	62.60	-2	1,090	-0.18%
2024/08/08	4	60.35	0	0.00	60.10	4	1,102	0.36%
2024/08/06	3	57.27	0	0.00	54.70	3	1,112	0.27%
2024/08/05	5	59.66	5	58.70	58.70	0	1,110	0.00%
2024/08/01	0	0.00	14	64.27	66.50	-14	1,144	-1.22%
2024/07/31	3	61.00	0	0.00	60.50	3	1,130	0.27%
2024/07/29	0	0.00	1	63.20	63.30	-1	1,139	-0.09%
2024/07/23	1	66.20	0	0.00	64.90	1	1,203	0.08%
2024/07/22	1	67.50	0	0.00	67.00	1	1,220	0.08%
2024/07/19	1	70.10	0	0.00	69.40	1	1,205	0.08%
2024/07/15	3	72.80	0	0.00	72.30	3	1,244	0.24%
2024/07/12	0	0.00	4	70.05	70.40	-4	1,228	-0.33%
2024/07/10	7	67.17	10	65.98	68.50	-3	1,263	-0.24%
2024/07/09	1	71.40	1	71.90	71.90	0	1,257	0.00%
2024/06/25	1	71.30	0	0.00	71.60	1	2,145	0.05%
2024/06/21	15	72.30	0	0.00	72.30	15	2,194	0.68%
2024/06/20	0	0.00	5	72.80	72.60	-5	2,247	-0.22%
2024/06/19	0	0.00	1	72.10	71.90	-1	2,264	-0.04%
2024/06/12	6	70.92	1	71.00	71.30	5	2,350	0.21%
2024/06/05	2	75.65	0	0.00	74.60	2	2,435	0.08%
2024/05/31	2	76.20	0	0.00	74.80	2	2,633	0.08%
2024/05/29	4	77.80	0	0.00	77.30	4	2,812	0.14%
2024/05/28	11	78.09	15	77.87	77.60	-4	2,876	-0.14%
2024/05/27	1	77.50	4	77.90	78.10	-3	2,890	-0.10%
2024/05/24	2	76.95	2	78.15	77.20	0	2,989	0.00%
2024/05/23	1	76.80	0	0.00	76.50	1	3,014	0.03%
2024/05/22	2	78.00	1	78.60	77.50	1	3,116	0.03%
2024/05/21	0	0.00	10	77.15	77.20	-10	3,150	-0.32%
2024/05/20	1	76.40	0	0.00	75.70	1	3,181	0.03%
2024/05/14	2	76.50	0	0.00	76.40	2	3,821	0.05%
2024/05/10	3	76.90	0	0.00	76.80	3	4,074	0.07%
2024/05/09	3	76.80	0	0.00	76.80	3	4,281	0.07%
2024/05/08	1	78.30	10	78.04	78.30	-9	4,303	-0.21%
2024/05/07	2	77.00	0	0.00	76.10	2	4,294	0.05%
2024/05/06	2	76.65	3	77.40	76.90	-1	4,320	-0.02%
2024/05/02	2	75.60	3	75.93	76.10	-1	4,368	-0.02%
2024/04/30	1	76.50	0	0.00	76.50	1	4,436	0.02%
2024/04/29	0	0.00	3	77.40	77.90	-3	4,561	-0.07%
2024/04/24	0	0.00	3	74.00	73.80	-3	4,915	-0.06%
2024/04/23	3	71.73	0	0.00	71.60	3	4,998	0.06%
2024/04/22	1	71.50	0	0.00	71.20	1	5,138	0.02%
2024/04/17	1	75.60	0	0.00	75.40	1	5,627	0.02%
2024/04/16	7	75.04	0	0.00	73.70	7	5,739	0.12%
2024/04/15	6	78.10	0	0.00	77.10	6	5,988	0.10%
2024/04/12	3	78.50	4	79.25	79.60	-1	6,367	-0.02%
2024/04/11	12	79.62	1	78.90	78.70	11	6,715	0.16%
2024/04/10	5	84.80	7	83.70	83.60	-2	6,895	-0.03%
2024/04/09	5	82.62	11	83.94	84.10	-6	6,849	-0.09%
2024/04/08	14	84.11	9	86.16	83.30	5	6,780	0.07%
2024/04/03	3	82.73	3	82.63	82.80	0	6,534	0.00%
2024/04/02	15	80.13	1	81.40	81.40	14	6,429	0.22%
2024/04/01	8	80.98	0	0.00	80.20	8	6,390	0.13%
2024/03/29	3	80.20	6	79.97	81.00	-3	6,307	-0.05%
2024/03/27	3	77.60	2	77.90	77.90	1	6,165	0.02%
2024/03/26	5	78.82	0	0.00	77.30	5	6,162	0.08%
2024/03/25	1	78.90	3	79.27	79.80	-2	6,125	-0.03%
2024/03/22	0	0.00	12	77.85	77.80	-12	6,079	-0.20%
2024/03/21	1	77.60	1	78.20	77.30	0	6,085	0.00%
2024/03/20	2	77.30	1	78.10	77.30	1	6,083	0.02%
2024/03/19	2	76.50	2	77.20	77.10	0	6,090	0.00%
2024/03/18	1	76.70	4	76.55	77.00	-3	6,094	-0.05%
2024/03/15	5	75.50	0	0.00	75.50	5	6,101	0.08%
2024/03/14	5	76.68	5	77.46	76.20	0	6,157	0.00%
2024/03/13	4	76.83	4	76.85	75.70	0	6,161	0.00%
2024/03/12	1	77.30	3	77.03	77.50	-2	6,159	-0.03%
2024/03/11	1	76.10	1	76.30	76.10	0	6,182	0.00%
2024/03/08	4	76.65	3	77.90	75.60	1	6,201	0.02%
2024/03/07	8	79.28	0	0.00	78.00	8	6,215	0.13%
2024/03/06	2	81.50	1	81.20	81.20	1	6,207	0.02%
2024/03/05	9	79.57	18	80.56	82.00	-9	6,193	-0.15%