台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.30%
  • 成交量
    4,178
  • 產業
    上市 電子零組件類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27398.273.1103.7995.80-0.17,3350.00%
2025/02/2500.00193.8093.90-17,790-0.01%
2025/02/2400.00194.5094.40-18,044-0.01%
2025/02/20194.1000.0091.8018,7980.01%
2025/02/190.191.9000.0091.700.18,8940.00%
2025/02/181.892.9300.0092.901.88,8760.02%
2025/02/13190.1000.0089.1018,8010.01%
2025/02/10190.0000.0088.9018,6060.01%
2025/02/0600.00188.9089.40-18,528-0.01%
2025/02/03177.20178.3078.4008,2790.00%
2025/01/2200.00281.8581.30-28,240-0.02%
2025/01/21179.8000.0079.9018,1980.01%
2025/01/20181.2000.0080.7018,1810.01%
2025/01/1600.00283.9083.50-28,096-0.02%
2025/01/15283.0500.0081.7028,0480.02%
2025/01/1300.00185.1083.40-17,968-0.01%
2025/01/0800.00192.5092.10-17,767-0.01%
2025/01/0600.00190.7088.80-17,599-0.01%
2025/01/03189.8000.0089.2017,5570.01%
2024/12/3100.00189.8089.40-17,484-0.01%
2024/12/30189.6000.0089.2017,4090.01%
2024/12/275.195.00493.8092.701.17,2920.02%
2024/12/26199.50499.55103.00-36,703-0.04%
2024/12/25194.0000.0094.0016,4470.02%
2024/12/23493.7500.0093.4046,2530.06%
2024/12/2000.00394.0093.90-36,201-0.05%
2024/12/1300.00194.1093.00-15,816-0.02%
2024/12/12693.851195.4694.20-55,732-0.09%
2024/12/1100.00394.5094.00-35,467-0.05%
2024/12/1000.00289.9091.00-25,227-0.04%
2024/12/061693.411492.8291.8024,9050.04%
2024/12/05592.502193.0991.80-164,679-0.34%
2024/12/043092.0333.292.8791.70-3.24,468-0.07%
2024/12/0342.388.653287.7193.0010.24,1060.25%
2024/12/02883.71884.0985.0003,6880.00%
2024/11/29381.70383.4082.5003,5450.00%
2024/11/28781.89380.7780.9043,4380.12%
2024/11/27383.57684.0083.10-33,290-0.09%
2024/11/26481.63483.2082.4003,0640.00%
2024/11/25883.99482.2082.0042,9400.14%
2024/11/221983.5427.183.9783.80-8.12,737-0.29%
2024/11/21778.20278.6578.5052,2180.23%
2024/11/20275.15776.5077.50-51,989-0.25%
2024/11/191.176.492275.8675.80-20.91,719-1.22%
2024/11/1800.002172.7072.70-211,254-1.67%
2024/11/14463.7000.0063.4041,1560.35%
2024/11/1300.00167.6065.80-11,168-0.09%
2024/11/12167.501069.4468.00-91,153-0.78%
2024/11/07266.40166.6066.3011,1550.09%
2024/11/06166.20465.4065.70-31,161-0.26%
2024/11/0400.00263.3062.30-21,196-0.17%
2024/10/2500.00465.5365.80-41,286-0.31%
2024/10/24265.7000.0065.1021,2890.16%
2024/10/1800.00365.9065.80-31,339-0.22%
2024/10/1500.00366.2065.90-31,362-0.22%
2024/10/09467.4500.0066.4041,4020.29%
2024/09/30268.2000.0067.9021,4590.14%
2024/09/26369.8000.0069.2031,4570.21%
2024/09/2500.00370.8070.40-31,458-0.21%
2024/09/24369.6000.0069.5031,4560.21%
2024/09/1300.00370.9070.50-31,442-0.21%
2024/09/10370.2000.0068.6031,4390.21%
2024/09/0900.00370.4070.50-31,432-0.21%
2024/09/06969.9900.0069.8091,4350.63%
2024/09/04270.4000.0070.9021,4600.14%
2024/09/0300.00772.5472.30-71,433-0.49%
2024/09/02574.4400.0073.8051,4180.35%
2024/08/291075.0000.0073.70101,4000.71%
2024/08/27575.28274.4074.5031,3530.22%
2024/08/26172.701174.6174.70-101,299-0.77%
2024/08/23171.002070.5971.20-191,222-1.55%
2024/08/22272.40171.4071.0011,2230.08%
2024/08/2000.00668.7870.60-61,186-0.51%
2024/08/16167.00167.7066.4001,1370.00%
2024/08/152465.30464.0565.80201,1361.76%
2024/08/14361.5000.0062.4031,1090.27%
2024/08/12162.20562.3862.30-41,103-0.36%
2024/08/09163.00364.0062.60-21,090-0.18%
2024/08/08460.3500.0060.1041,1020.36%
2024/08/06357.2700.0054.7031,1120.27%
2024/08/05559.66558.7058.7001,1100.00%
2024/08/0100.001464.2766.50-141,144-1.22%
2024/07/31361.0000.0060.5031,1300.27%
2024/07/2900.00163.2063.30-11,139-0.09%
2024/07/23166.2000.0064.9011,2030.08%
2024/07/22167.5000.0067.0011,2200.08%
2024/07/19170.1000.0069.4011,2050.08%
2024/07/15372.8000.0072.3031,2440.24%
2024/07/1200.00470.0570.40-41,228-0.33%
2024/07/10767.171065.9868.50-31,263-0.24%
2024/07/09171.40171.9071.9001,2570.00%
2024/06/25171.3000.0071.6012,1450.05%
2024/06/211572.3000.0072.30152,1940.68%
2024/06/2000.00572.8072.60-52,247-0.22%
2024/06/1900.00172.1071.90-12,264-0.04%
2024/06/12670.92171.0071.3052,3500.21%
2024/06/05275.6500.0074.6022,4350.08%
2024/05/31276.2000.0074.8022,6330.08%
2024/05/29477.8000.0077.3042,8120.14%
2024/05/281178.091577.8777.60-42,876-0.14%
2024/05/27177.50477.9078.10-32,890-0.10%
2024/05/24276.95278.1577.2002,9890.00%
2024/05/23176.8000.0076.5013,0140.03%
2024/05/22278.00178.6077.5013,1160.03%
2024/05/2100.001077.1577.20-103,150-0.32%
2024/05/20176.4000.0075.7013,1810.03%
2024/05/14276.5000.0076.4023,8210.05%
2024/05/10376.9000.0076.8034,0740.07%
2024/05/09376.8000.0076.8034,2810.07%
2024/05/08178.301078.0478.30-94,303-0.21%
2024/05/07277.0000.0076.1024,2940.05%
2024/05/06276.65377.4076.90-14,320-0.02%
2024/05/02275.60375.9376.10-14,368-0.02%
2024/04/30176.5000.0076.5014,4360.02%
2024/04/2900.00377.4077.90-34,561-0.07%
2024/04/2400.00374.0073.80-34,915-0.06%
2024/04/23371.7300.0071.6034,9980.06%
2024/04/22171.5000.0071.2015,1380.02%
2024/04/17175.6000.0075.4015,6270.02%
2024/04/16775.0400.0073.7075,7390.12%
2024/04/15678.1000.0077.1065,9880.10%
2024/04/12378.50479.2579.60-16,367-0.02%
2024/04/111279.62178.9078.70116,7150.16%
2024/04/10584.80783.7083.60-26,895-0.03%
2024/04/09582.621183.9484.10-66,849-0.09%
2024/04/081484.11986.1683.3056,7800.07%
2024/04/03382.73382.6382.8006,5340.00%
2024/04/021580.13181.4081.40146,4290.22%
2024/04/01880.9800.0080.2086,3900.13%
2024/03/29380.20679.9781.00-36,307-0.05%
2024/03/27377.60277.9077.9016,1650.02%
2024/03/26578.8200.0077.3056,1620.08%
2024/03/25178.90379.2779.80-26,125-0.03%
2024/03/2200.001277.8577.80-126,079-0.20%
2024/03/21177.60178.2077.3006,0850.00%
2024/03/20277.30178.1077.3016,0830.02%
2024/03/19276.50277.2077.1006,0900.00%
2024/03/18176.70476.5577.00-36,094-0.05%
2024/03/15575.5000.0075.5056,1010.08%
2024/03/14576.68577.4676.2006,1570.00%
2024/03/13476.83476.8575.7006,1610.00%
2024/03/12177.30377.0377.50-26,159-0.03%
2024/03/11176.10176.3076.1006,1820.00%
2024/03/08476.65377.9075.6016,2010.02%
2024/03/07879.2800.0078.0086,2150.13%
2024/03/06281.50181.2081.2016,2070.02%
2024/03/05979.571880.5682.00-96,193-0.15%
偉訓 相關文章
偉訓 相關影音