威健 (3033)-致和-崇德券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
700張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	12	31.04	30.90	-12	2,183	-0.55%
2025/04/18	0	0.00	1	31.60	31.35	-1	2,198	-0.05%
2025/04/17	1	31.35	0	0.00	31.35	1	2,202	0.05%
2025/04/16	12	31.65	0	0.00	31.55	12	2,260	0.53%
2025/04/15	0	0.00	5	31.85	32.00	-5	2,252	-0.22%
2025/04/14	22	31.54	12	31.10	31.20	10	2,238	0.45%
2025/04/11	23	29.98	13	31.00	31.20	10	2,205	0.45%
2025/04/10	1	30.95	12	30.95	30.95	-11	2,149	-0.51%
2025/04/09	12	30.10	2	29.65	28.15	10	2,116	0.47%
2025/04/08	0	0.00	20	29.10	30.00	-20	2,034	-0.98%
2025/04/07	1	30.75	0	0.00	30.75	1	1,961	0.05%
2025/04/01	33	33.55	13	33.80	33.95	20	1,959	1.02%
2025/03/31	0	0.00	13	33.80	33.60	-13	1,939	-0.67%
2025/03/28	13	34.70	1	34.80	34.50	12	1,906	0.63%
2025/03/25	6	35.90	0	0.00	35.90	6	1,827	0.33%
2025/03/20	2	36.35	2	36.28	36.25	0	1,752	0.00%
2025/03/19	0	0.00	1	35.55	35.40	-1	1,672	-0.06%
2025/03/18	0	0.00	11	35.58	35.55	-11	1,665	-0.66%
2025/03/17	12	35.50	0	0.00	35.50	12	1,648	0.73%
2025/03/13	4	36.75	0	0.00	36.20	4	1,597	0.25%
2025/03/12	7	36.91	8	36.57	36.65	-1	1,509	-0.07%
2025/03/11	2	35.60	2	35.90	36.05	0	1,266	0.00%
2025/03/10	1	35.50	0	0.00	35.55	1	1,233	0.08%
2025/03/07	12	35.50	12	35.91	35.70	0	1,236	0.00%
2025/03/05	0	0.00	13	35.39	35.40	-13	1,266	-1.03%
2025/03/04	0	0.00	2	34.98	35.20	-2	1,285	-0.16%
2025/03/03	12	35.05	1	35.15	35.15	11	1,293	0.85%
2025/02/26	0	0.00	13	35.41	35.25	-13	1,296	-1.00%
2025/02/21	11	35.05	1	34.95	34.95	10	1,269	0.79%
2025/02/20	1	35.00	0	0.00	35.00	1	1,267	0.08%
2025/02/18	1	34.50	0	0.00	34.45	1	1,256	0.08%
2025/02/14	0	0.00	2	34.45	34.40	-2	1,320	-0.15%
2025/02/05	10	34.18	0	0.00	34.55	10	1,530	0.65%
2025/01/15	1	33.60	0	0.00	33.55	1	1,748	0.06%
2025/01/14	2	33.55	0	0.00	33.60	2	1,763	0.11%
2025/01/13	5	33.22	2	33.30	33.30	3	1,830	0.16%
2025/01/10	2	34.25	0	0.00	34.10	2	1,829	0.11%
2025/01/09	0	0.00	1	34.50	34.10	-1	1,881	-0.05%
2024/12/12	0	0.00	1	34.55	34.15	-1	2,940	-0.03%
2024/12/11	1	34.60	0	0.00	34.45	1	2,974	0.03%
2024/12/10	0	0.00	1	34.75	34.75	-1	2,989	-0.03%
2024/12/05	1	34.95	1	35.25	35.00	0	3,032	0.00%
2024/11/29	1	35.25	0	0.00	35.30	1	2,988	0.03%
2024/11/25	0	0.00	1	35.25	35.05	-1	3,348	-0.03%
2024/11/19	1	34.00	1	34.00	34.30	0	3,487	0.00%
2024/11/18	0	0.00	2	33.80	33.90	-2	3,485	-0.06%
2024/11/08	0	0.00	1	36.20	35.65	-1	3,409	-0.03%
2024/11/07	0	0.00	1	35.45	35.95	-1	3,405	-0.03%
2024/11/05	1	34.75	21	34.50	34.45	-20	3,431	-0.58%
2024/11/04	0	0.00	3	34.50	34.65	-3	3,525	-0.09%
2024/10/30	4	34.95	0	0.00	34.90	4	3,636	0.11%
2024/10/25	2	35.65	1	35.65	35.70	1	3,682	0.03%
2024/10/23	0	0.00	2	36.30	36.20	-2	3,876	-0.05%
2024/10/21	3	35.63	0	0.00	35.60	3	3,888	0.08%
2024/10/18	20	36.10	0	0.00	35.60	20	3,954	0.51%
2024/10/17	13	35.90	16	35.94	35.90	-3	3,956	-0.08%
2024/10/16	1	35.70	1	35.40	36.00	0	4,010	0.00%
2024/10/15	1	35.95	0	0.00	35.60	1	3,994	0.03%
2024/10/14	6	35.70	0	0.00	35.65	6	3,999	0.15%
2024/10/11	12	35.93	3	36.40	35.65	9	4,092	0.22%
2024/10/08	3	35.65	3	35.60	35.30	0	4,209	0.00%
2024/10/07	1	35.50	2	35.50	35.50	-1	4,226	-0.02%
2024/09/30	1	34.60	0	0.00	34.55	1	4,785	0.02%
2024/09/26	3	35.17	1	35.50	35.15	2	4,920	0.04%
2024/09/19	0	0.00	10	34.30	34.40	-10	4,874	-0.21%
2024/09/16	0	0.00	1	34.35	34.55	-1	5,000	-0.02%
2024/09/13	1	34.60	4	34.35	34.55	-3	5,039	-0.06%
2024/09/12	3	33.43	0	0.00	33.40	3	5,185	0.06%
2024/09/10	1	34.30	0	0.00	33.45	1	5,211	0.02%
2024/09/09	0	0.00	31	33.63	34.15	-31	5,259	-0.59%
2024/09/06	0	0.00	1	33.50	33.45	-1	5,282	-0.02%
2024/09/03	0	0.00	2	34.45	34.20	-2	5,436	-0.04%
2024/09/02	0	0.00	1	34.35	34.40	-1	5,493	-0.02%
2024/08/28	0	0.00	2	35.30	35.00	-2	5,772	-0.03%
2024/08/27	3	36.45	1	36.50	35.30	2	6,041	0.03%
2024/08/26	0	0.00	4	35.11	35.45	-4	6,436	-0.06%
2024/08/23	0	0.00	5	33.03	33.15	-5	6,490	-0.08%
2024/08/12	0	0.00	2	32.20	32.05	-2	9,581	-0.02%
2024/08/09	0	0.00	4	32.45	31.70	-4	9,656	-0.04%
2024/08/07	20	31.85	0	0.00	32.25	20	9,734	0.21%
2024/08/06	10	30.10	11	29.42	30.55	-1	9,832	-0.01%
2024/08/05	15	30.90	16	32.36	30.20	-1	9,854	-0.01%
2024/08/02	1	33.60	0	0.00	33.55	1	9,978	0.01%
2024/07/26	3	34.20	0	0.00	33.90	3	12,039	0.02%
2024/07/22	1	37.35	2	37.70	37.50	-1	11,888	-0.01%
2024/07/19	1	38.50	2	38.18	38.15	-1	11,853	-0.01%
2024/07/18	1	38.40	2	39.03	38.70	-1	11,941	-0.01%
2024/07/17	3	38.83	2	38.98	38.85	1	11,890	0.01%
2024/07/12	7	39.59	0	0.00	39.45	7	11,976	0.06%
2024/07/11	26	40.32	8	40.96	40.10	18	11,880	0.15%
2024/07/10	3	39.75	2	40.13	39.80	1	11,785	0.01%
2024/07/09	2	39.48	2	38.90	39.15	0	11,678	0.00%
2024/07/08	23	40.08	5.1	40.19	39.70	17.9	11,583	0.15%
2024/07/04	0	0.00	1	38.45	38.30	-1	11,287	-0.01%
2024/07/03	0	0.00	4	37.20	38.55	-4	11,219	-0.04%
2024/07/01	0	0.00	2	37.13	36.95	-2	11,079	-0.02%
2024/06/26	10	36.80	0	0.00	36.75	10	11,002	0.09%
2024/06/25	2	36.85	0	0.00	37.10	2	10,985	0.02%
2024/06/24	5	37.54	0	0.00	37.15	5	10,935	0.05%
2024/06/20	5	38.59	0	0.00	38.45	5	10,988	0.05%
2024/06/19	1	38.90	7	39.26	38.60	-6	11,053	-0.05%
2024/06/17	2	37.95	0	0.00	37.65	2	11,114	0.02%
2024/06/14	1	38.10	0	0.00	38.15	1	11,067	0.01%
2024/06/12	1.5	37.43	5	37.50	37.45	-3.5	10,983	-0.03%
2024/06/11	11	37.53	0	0.00	37.55	11	10,971	0.10%
2024/06/07	1	38.35	0	0.00	38.25	1	10,873	0.01%
2024/06/06	13	38.00	0	0.00	37.95	13	10,853	0.12%
2024/06/05	2	38.38	0	0.00	38.20	2	10,828	0.02%
2024/06/04	5	39.05	0	0.00	38.85	5	10,784	0.05%
2024/06/03	1	38.95	1	39.05	38.90	0	10,670	0.00%
2024/05/31	12	39.16	0	0.00	39.05	12	10,584	0.11%
2024/05/30	25	39.59	7	40.41	39.15	18	10,260	0.18%
2024/05/28	2	38.60	1	39.00	38.75	1	9,424	0.01%
2024/05/27	5	39.09	0	0.00	38.70	5	9,316	0.05%
2024/05/24	1	39.10	102	39.30	39.60	-101	8,995	-1.12%	大賣/鉅額交易
2024/05/23	3	37.43	2	37.28	37.20	1	8,536	0.01%
2024/05/22	10	38.52	8	39.05	38.30	2	8,484	0.02%
2024/05/21	17	38.68	14	38.93	39.20	3	8,274	0.04%
2024/05/20	7	37.91	1	38.10	38.50	6	7,742	0.08%
2024/05/17	6	37.62	9	37.84	38.40	-3	7,459	-0.04%
2024/05/16	1	36.60	11	36.29	36.25	-10	6,896	-0.15%
2024/05/15	1	35.50	0	0.00	35.25	1	6,786	0.01%
2024/05/13	1	35.05	0	0.00	35.25	1	6,790	0.01%
2024/05/10	10	35.33	14	35.30	35.50	-4	6,785	-0.06%
2024/05/09	1	36.20	4	36.78	36.05	-3	6,888	-0.04%
2024/05/08	0	0.00	6	37.30	36.70	-6	6,813	-0.09%
2024/05/07	26	36.80	3	36.88	37.15	23	6,732	0.34%
2024/05/06	7	38.59	23	38.94	39.30	-16	6,012	-0.27%
2024/05/03	13.5	35.91	2	35.93	36.25	11.5	5,370	0.21%
2024/05/02	4	34.66	21	35.80	36.05	-17	5,303	-0.32%
2024/04/30	4	34.48	2	34.50	34.20	2	4,932	0.04%
2024/04/26	19	33.30	0	0.00	33.25	19	4,732	0.40%