晶技 (3042)-致和-崇德券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	110.00	109.00	-1	2,013	-0.05%
2024/11/21	1	110.00	1	110.50	110.00	0	2,025	0.00%
2024/11/14	1	110.50	0	0.00	111.50	1	2,011	0.05%
2024/11/13	2	113.50	0	0.00	113.00	2	2,010	0.10%
2024/11/11	1	113.00	0	0.00	114.00	1	2,036	0.05%
2024/11/08	4	112.75	0	0.00	112.50	4	2,058	0.19%
2024/11/06	3	113.67	0	0.00	113.50	3	2,084	0.14%
2024/11/05	5	115.50	0.1	116.00	116.00	5	2,140	0.23%
2024/11/04	2	118.00	0	0.00	117.50	2	2,201	0.09%
2024/11/01	6	119.25	0	0.00	121.00	6	2,269	0.26%
2024/10/30	2	119.50	1	118.00	118.00	1	2,271	0.04%
2024/10/28	0	0.00	3.1	119.84	121.00	-3.1	2,265	-0.13%
2024/10/25	1	120.50	0.1	119.00	119.00	0.9	2,267	0.04%
2024/10/24	4	119.63	0	0.00	118.00	4	2,253	0.18%
2024/10/23	6	121.42	18.1	122.30	121.00	-12.1	2,204	-0.55%
2024/10/22	1	116.50	0.2	116.00	116.50	0.8	2,071	0.04%
2024/10/21	0	0.00	0.5	112.00	114.50	-0.5	2,063	-0.02%
2024/10/18	5	112.10	5	114.00	112.00	0	2,076	0.00%
2024/10/16	5	112.50	0	0.00	113.00	5	2,098	0.24%
2024/10/15	0	0.00	1	114.00	115.00	-1	2,054	-0.05%
2024/10/14	10	112.50	0	0.00	112.50	10	2,022	0.49%
2024/09/25	0	0.00	1	110.00	110.50	-1	2,725	-0.04%
2024/09/23	1	110.50	0	0.00	111.00	1	2,841	0.04%
2024/09/10	2	107.75	0	0.00	106.50	2	3,509	0.06%
2024/09/09	0	0.00	1	110.50	110.50	-1	3,535	-0.03%
2024/09/06	4	107.75	0	0.00	108.50	4	3,579	0.11%
2024/09/04	3	108.00	1	111.50	108.50	2	3,646	0.05%
2024/09/02	1	116.50	0	0.00	116.50	1	3,631	0.03%
2024/08/30	0	0.00	0	116.50	115.00	0	3,647	0.00%
2024/08/28	0	0.00	1.1	111.08	112.00	-1.1	3,627	-0.03%
2024/08/23	1	109.00	0	0.00	111.50	1	3,710	0.03%
2024/08/20	0	0.00	1	112.50	111.50	-1	3,792	-0.03%
2024/08/13	0	0.00	1	110.50	111.00	-1	3,985	-0.03%
2024/08/12	0	0.00	4	109.88	110.00	-4	3,983	-0.10%
2024/08/08	1	106.00	0	0.00	106.00	1	3,965	0.03%
2024/08/05	0	0.00	1	98.00	97.60	-1	3,833	-0.03%
2024/07/31	1.1	100.09	0	0.00	103.00	1.1	3,773	0.03%
2024/07/30	1	101.50	0	0.00	102.00	1	3,811	0.03%
2024/07/26	1	100.00	0	0.00	103.50	1	3,810	0.03%
2024/07/22	1	105.00	0	0.00	105.50	1	3,806	0.03%
2024/07/19	1	110.50	1	111.50	109.00	0	3,799	0.00%
2024/07/18	1	112.00	0	0.00	113.00	1	3,787	0.03%
2024/07/10	0	0.00	0.1	115.00	114.50	-0.1	3,733	0.00%
2024/07/08	3	115.50	0	0.00	113.00	3	3,691	0.08%
2024/07/04	1	119.00	7	117.43	115.00	-6	3,618	-0.17%
2024/07/03	6	119.50	1	118.50	116.00	5	3,579	0.14%
2024/07/02	1	118.50	1	119.00	118.50	0	3,519	0.00%
2024/06/26	1	115.00	6	116.33	115.00	-5	3,505	-0.14%
2024/06/21	1	113.50	0	0.00	113.50	1	3,537	0.03%
2024/06/20	3	109.83	3	110.67	113.00	0	3,492	0.00%
2024/06/19	3	115.83	0	0.00	115.50	3	3,422	0.09%
2024/06/18	0	0.00	1	119.00	118.50	-1	3,454	-0.03%
2024/06/17	1	118.50	0	0.00	119.00	1	3,613	0.03%
2024/06/14	0	0.00	2	118.25	118.50	-2	3,787	-0.05%
2024/06/13	3	119.00	3	119.00	119.00	0	3,796	0.00%
2024/06/12	4	118.88	0	0.00	118.50	4	3,803	0.11%
2024/06/11	2	117.00	2	116.00	117.00	0	3,976	0.00%
2024/06/05	1	116.00	1	116.50	116.00	0	4,380	0.00%
2024/06/03	0	0.00	1	113.50	114.50	-1	4,438	-0.02%
2024/05/27	0	0.00	1	116.50	115.50	-1	4,754	-0.02%
2024/05/23	0	0.00	2	115.50	115.50	-2	4,703	-0.04%
2024/05/10	1	111.00	0	0.00	110.50	1	4,504	0.02%
2024/05/03	2	113.00	0	0.00	111.50	2	4,340	0.05%
2024/04/30	0	0.00	1	112.50	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	1	109.50	111.00	-1	4,221	-0.02%
2024/04/26	0	0.00	1	108.00	106.50	-1	4,202	-0.02%
2024/04/22	2	103.00	0	0.00	103.50	2	4,166	0.05%
2024/04/18	0	0.00	1	110.00	111.00	-1	4,121	-0.02%
2024/04/17	0	0.00	1	111.50	110.00	-1	4,124	-0.02%
2024/04/16	1	109.00	0	0.00	109.00	1	4,121	0.02%
2024/04/15	1	112.00	0	0.00	112.00	1	4,066	0.02%
2024/04/10	0	0.00	8	112.00	112.50	-8	4,030	-0.20%
2024/04/09	1	111.00	3	112.83	111.00	-2	4,006	-0.05%
2024/04/08	5	110.00	0	0.00	110.00	5	3,948	0.13%
2024/04/03	0	0.00	1	109.00	109.50	-1	3,918	-0.03%
2024/04/02	4	110.63	0	0.00	110.50	4	3,889	0.10%
2024/04/01	1	111.00	0	0.00	110.50	1	3,849	0.03%
2024/03/29	2	110.75	1	113.50	113.00	1	3,797	0.03%
2024/03/28	0	0.00	1	115.00	114.50	-1	3,512	-0.03%
2024/03/27	1	112.50	1	112.00	113.50	0	3,365	0.00%
2024/03/25	1	114.00	0	0.00	115.00	1	3,277	0.03%
2024/03/21	0	0.00	3	122.17	121.50	-3	3,152	-0.10%
2024/03/20	2	120.00	7	123.00	120.50	-5	3,020	-0.17%
2024/03/19	5	120.00	13.2	117.95	120.00	-8.2	2,829	-0.29%
2024/03/18	5	114.50	0	0.00	114.50	5	2,634	0.19%
2024/03/15	1	112.00	1	115.00	114.50	0	2,585	0.00%
2024/03/13	3	117.00	16	115.97	117.00	-13	2,330	-0.56%
2024/03/08	1	106.00	0	0.00	103.00	1	1,883	0.05%
2024/03/07	1	105.00	0	0.00	105.00	1	1,872	0.05%
2024/03/04	1	103.00	2	104.75	106.00	-1	1,599	-0.06%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/27	1	99.30	0	0.00	98.90	1	1,453	0.07%
2024/02/22	1	100.50	0	0.00	100.00	1	1,430	0.07%
2024/01/09	1	95.50	0	0.00	95.50	1	1,623	0.06%
2023/12/25	2	96.60	1	96.40	96.60	1	1,911	0.05%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/04	0	0.00	1	102.00	103.00	-1	2,619	-0.04%
2023/12/01	0	0.00	2	101.25	101.50	-2	2,901	-0.07%
2023/11/29	1	103.50	2	102.00	102.50	-1	2,978	-0.03%
2023/11/28	0	0.00	1	100.50	102.00	-1	3,012	-0.03%
2023/11/27	1	101.00	5	102.00	100.50	-4	3,028	-0.13%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	1	100.50	100.00	-1	3,079	-0.03%
2023/11/20	2	100.00	0	0.00	100.50	2	3,146	0.06%
2023/11/16	0	0.00	1	99.80	99.20	-1	3,292	-0.03%
2023/11/15	6	99.67	1	99.90	99.70	5	3,374	0.15%
2023/11/14	3	99.33	0	0.00	99.70	3	3,463	0.09%
2023/11/13	0	0.00	1	96.60	96.70	-1	3,599	-0.03%
2023/11/10	0	0.00	1	96.10	96.10	-1	3,602	-0.03%
2023/11/09	1	98.10	0	0.00	98.00	1	3,590	0.03%
2023/11/07	20	98.68	0	0.00	98.40	20	3,571	0.56%
2023/11/01	0	0.00	1	96.00	96.00	-1	3,684	-0.03%
2023/10/25	0	0.00	1	99.70	98.90	-1	3,722	-0.03%
2023/10/24	1	98.50	0	0.00	99.40	1	3,739	0.03%
2023/10/17	2	99.95	2	99.45	100.00	0	3,781	0.00%
2023/10/16	1	98.40	0	0.00	98.50	1	3,763	0.03%
2023/10/05	0	0.00	1	97.70	96.40	-1	3,722	-0.03%
2023/10/04	1	96.40	0	0.00	97.00	1	3,699	0.03%
2023/10/03	0	0.00	2	98.45	98.00	-2	3,698	-0.05%
2023/09/28	0	0.00	11	95.96	96.80	-11	3,669	-0.30%
2023/09/27	1	96.60	0	0.00	97.10	1	3,625	0.03%
2023/09/25	0	0.00	6	100.50	99.70	-6	3,714	-0.16%
2023/09/21	1	99.10	0	0.00	99.10	1	3,700	0.03%
2023/09/20	7	99.36	0	0.00	99.10	7	3,684	0.19%
2023/09/19	0	0.00	3	104.83	103.50	-3	3,634	-0.08%
2023/09/18	0	0.00	0.1	103.00	103.00	-0.1	3,582	0.00%
2023/09/15	0	0.00	12	102.21	102.50	-12	3,520	-0.34%
2023/09/13	1	99.00	1	99.40	99.20	0	3,463	0.00%
2023/09/12	7	100.86	2	100.00	101.00	5	3,415	0.15%
2023/09/11	2	100.75	0	0.00	101.00	2	3,342	0.06%
2023/09/08	4	101.38	0	0.00	101.00	4	3,292	0.12%
2023/09/07	1	102.50	0	0.00	103.00	1	3,226	0.03%
2023/09/06	1	102.00	13	100.58	103.00	-12	3,130	-0.38%
2023/09/05	0	0.00	6	96.93	97.90	-6	2,825	-0.21%
2023/09/04	0	0.00	6	94.53	95.60	-6	2,749	-0.22%
2023/09/01	2	96.15	0	0.00	94.40	2	2,733	0.07%
2023/08/31	2	94.75	0	0.00	94.70	2	2,686	0.07%
2023/08/29	0	0.00	1	92.30	93.90	-1	2,672	-0.04%
2023/08/25	2	93.45	1	92.50	92.90	1	2,660	0.04%
2023/08/24	3	94.47	0	0.00	95.00	3	2,629	0.11%
2023/08/23	0	0.00	1	92.80	93.10	-1	2,570	-0.04%
2023/08/22	4	94.70	1	94.70	93.50	3	2,549	0.12%
2023/08/21	3	95.50	3	92.70	92.00	0	2,435	0.00%
2023/08/18	6	95.93	5	95.30	94.40	1	2,340	0.04%
2023/08/17	6	95.37	2	95.60	95.70	4	2,208	0.18%
2023/08/15	1	90.00	0	0.00	90.20	1	1,973	0.05%
2023/07/31	0.1	89.70	0	0.00	88.40	0.1	1,800	0.01%
2023/07/25	0	0.00	5	89.70	90.60	-5	1,701	-0.29%
2023/07/21	7	90.20	0	0.00	90.60	7	1,649	0.42%
2023/07/19	0	0.00	4	88.80	88.50	-4	1,637	-0.24%
2023/07/13	5	93.70	2	93.70	92.00	3	1,602	0.19%
2023/07/10	1	87.50	0	0.00	87.30	1	1,519	0.07%
2023/07/06	1	90.20	0	0.00	90.10	1	1,481	0.07%
2023/07/05	0	0.00	1	88.50	90.10	-1	1,456	-0.07%
2023/07/04	4	88.83	0	0.00	88.90	4	1,438	0.28%
2023/06/29	3	94.23	0	0.00	93.60	3	1,262	0.24%
2023/06/26	0	0.00	1	98.10	97.70	-1	1,195	-0.08%
2023/06/15	0	0.00	1	92.50	92.20	-1	1,087	-0.09%
2023/06/13	0	0.00	1	93.20	93.10	-1	1,091	-0.09%
2023/06/12	1	91.80	1	92.30	93.20	0	1,099	0.00%
2023/06/08	0	0.00	2	93.70	93.30	-2	1,087	-0.19%
2023/06/07	1	93.00	0	93.20	93.30	1	1,081	0.09%
2023/06/06	3	92.00	1	92.00	92.40	2	1,081	0.18%
2023/06/05	1	92.00	11	92.51	92.60	-10	1,095	-0.92%
2023/06/02	0	0.00	1	91.60	90.90	-1	1,123	-0.09%
2023/06/01	1	90.80	1	90.70	90.70	0	1,116	0.00%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/26	1	89.20	0	0.00	88.60	1	1,098	0.09%
2023/05/16	3	86.03	0	0.00	86.20	3	1,125	0.27%
2023/04/21	0	0.00	2	85.50	85.00	-2	1,321	-0.15%
2023/04/14	0	0.00	2	87.70	87.70	-2	1,323	-0.15%
2023/04/10	0	0.00	1	88.70	88.60	-1	1,316	-0.08%
2023/03/24	0.1	88.80	1	88.30	88.20	-0.9	1,314	-0.07%
2023/03/22	0	0.00	4	88.40	87.80	-4	1,289	-0.31%
2023/03/20	1	87.30	1	87.50	87.80	0	1,251	0.00%
2023/03/16	0	0.00	1	86.00	85.80	-1	1,240	-0.08%
2023/03/14	0	0.00	1	86.00	86.00	-1	1,243	-0.08%
2023/03/13	5	85.84	0	0.00	86.20	5	1,243	0.40%
2023/03/09	1	88.40	0	0.00	87.90	1	1,247	0.08%
2023/03/08	0	0.00	1	87.40	88.10	-1	1,241	-0.08%
2023/03/07	2	89.05	0	0.00	88.70	2	1,203	0.17%
2023/03/06	1	89.30	3	89.10	89.40	-2	1,148	-0.17%
2023/03/03	0	0.00	7	89.03	88.30	-7	1,132	-0.62%
2023/02/07	5	88.00	1	87.90	88.60	4	1,122	0.36%
2023/02/03	5	90.00	0	0.00	90.00	5	1,107	0.45%
2023/02/02	0	0.00	1	90.70	90.50	-1	1,083	-0.09%
2023/01/17	0	0.00	5	82.50	82.50	-5	979	-0.51%
2023/01/10	7	84.56	1	85.00	85.40	6	1,095	0.55%
2022/12/21	0	0.00	1	81.90	81.80	-1	1,402	-0.07%
2022/12/20	0	0.00	2	84.30	83.00	-2	1,406	-0.14%
2022/12/19	0	0.00	1	85.90	85.50	-1	1,429	-0.07%
2022/12/16	0	0.00	1	85.50	86.20	-1	1,418	-0.07%
2022/12/07	0	0.00	1	82.80	83.30	-1	1,403	-0.07%
2022/12/06	1	84.50	2	84.20	83.00	-1	1,401	-0.07%
2022/12/02	1	86.10	1	86.20	86.00	0	1,384	0.00%
2022/12/01	0	0.00	2	85.30	85.40	-2	1,375	-0.15%
2022/11/30	0	0.00	2	83.35	83.50	-2	1,371	-0.15%
2022/11/28	2	82.00	0	0.00	82.20	2	1,369	0.15%
2022/11/25	2	82.30	0	0.00	81.60	2	1,375	0.15%
2022/11/24	1	81.30	0	0.00	82.50	1	1,380	0.07%
2022/11/23	2	81.45	0	0.00	81.20	2	1,372	0.15%
2022/11/22	1	81.00	0	0.00	81.20	1	1,388	0.07%
2022/11/14	0	0.00	1	80.80	81.60	-1	1,413	-0.07%
2022/11/11	0	0.00	2	81.80	81.00	-2	1,442	-0.14%
2022/11/10	2	80.10	1	80.40	80.40	1	1,448	0.07%
2022/11/09	1	79.90	0.1	80.00	80.10	0.9	1,480	0.06%
2022/11/07	1	78.90	0	0.00	79.50	1	1,501	0.07%
2022/11/04	0	0.00	1	78.50	78.80	-1	1,514	-0.07%
2022/11/01	1	76.70	2	76.80	76.90	-1	1,517	-0.07%
2022/10/27	2	74.65	0	0.00	75.50	2	1,523	0.13%
2022/10/24	0	0.00	1	75.90	75.60	-1	1,567	-0.06%
2022/10/21	1	76.30	0	0.00	76.00	1	1,562	0.06%
2022/10/19	1	76.20	0	0.00	75.70	1	1,580	0.06%
2022/10/18	1	74.60	1	75.50	75.10	0	1,563	0.00%
2022/10/14	0	0.00	1	73.80	73.50	-1	1,571	-0.06%
2022/10/13	2	72.10	1	75.90	71.70	1	1,546	0.06%
2022/10/03	0	0.00	1	72.00	71.50	-1	1,630	-0.06%
2022/09/28	1.1	75.14	0	0.00	73.00	1.1	1,689	0.07%
2022/09/27	1	75.30	1	76.50	76.00	0	1,694	0.00%
2022/09/23	1	81.30	0	0.00	81.30	1	1,734	0.06%
2022/09/08	1	82.30	2	82.30	84.00	-1	1,951	-0.05%
2022/09/02	0	0.00	2	85.65	85.50	-2	2,065	-0.10%
2022/08/29	1	86.20	1	85.90	85.80	0	2,307	0.00%
2022/08/23	0	0.00	1	88.00	87.10	-1	2,329	-0.04%
2022/08/19	0	0.00	1	89.80	89.40	-1	2,361	-0.04%
2022/08/18	1	89.30	0	0.00	89.40	1	2,343	0.04%
2022/08/16	1	91.20	0	0.00	90.80	1	2,320	0.04%
2022/08/15	0	0.00	2.1	89.72	89.80	-2.1	2,283	-0.09%
2022/08/12	1	89.60	0	0.00	90.00	1	2,281	0.04%
2022/08/11	0	0.00	1	89.40	88.50	-1	2,257	-0.04%
2022/08/10	1	88.20	0	0.00	87.80	1	2,260	0.04%
2022/08/09	2	87.25	0	0.00	88.00	2	2,261	0.09%
2022/08/01	1	87.80	0	0.00	87.60	1	2,295	0.04%
2022/07/27	0	0.00	6	82.80	84.30	-6	2,261	-0.27%
2022/07/25	1	86.70	0	0.00	86.40	1	2,178	0.05%
2022/07/22	1	87.50	0	0.00	86.10	1	2,188	0.05%
2022/07/21	2	86.95	0	0.00	87.00	2	2,206	0.09%
2022/07/20	0.1	87.20	0	0.00	86.80	0.1	2,227	0.00%
2022/07/15	5	84.50	5	86.50	86.00	0	2,269	0.00%
2022/07/13	0	0.00	2	89.50	90.80	-2	2,190	-0.09%
2022/07/08	2	89.00	2	87.90	88.40	0	2,158	0.00%
2022/07/07	1	83.50	2	83.60	84.00	-1	2,120	-0.05%
2022/07/06	1	84.30	3	86.00	83.70	-2	2,083	-0.10%
2022/07/05	1	85.90	0	0.00	86.30	1	2,101	0.05%
2022/07/01	0	0.00	1	87.40	87.60	-1	2,089	-0.05%
2022/06/30	0	0.00	1	91.20	90.70	-1	2,052	-0.05%
2022/06/27	1	98.00	2	97.60	98.30	-1	2,017	-0.05%
2022/06/20	0	0.00	2	98.45	97.00	-2	2,135	-0.09%
2022/06/17	0	0.00	2	99.05	99.00	-2	2,138	-0.09%
2022/06/16	1	102.00	2	100.75	99.10	-1	2,221	-0.05%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/10	3	102.67	1.3	102.88	103.00	1.7	2,275	0.07%
2022/06/09	1	102.50	3	102.33	102.50	-2	2,215	-0.09%
2022/06/08	0	0.00	2	100.50	100.50	-2	2,140	-0.09%
2022/06/07	0	0.00	1	98.70	99.10	-1	2,123	-0.05%
2022/06/06	0	0.00	1	98.30	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	0.2	98.00	98.00	-0.2	2,170	-0.01%
2022/06/01	0	0.00	3	98.20	98.10	-3	2,209	-0.14%
2022/05/27	0	93.80	0	0.00	93.90	0	2,210	0.00%
2022/05/19	0	0.00	10	92.00	92.70	-10	2,376	-0.42%
2022/05/18	0	0.00	2	93.35	93.50	-2	2,376	-0.08%
2022/05/17	1	90.50	0	0.00	91.60	1	2,378	0.04%
2022/05/12	2	86.65	1	88.40	86.00	1	2,403	0.04%
2022/05/11	0	0.00	1	89.70	89.30	-1	2,393	-0.04%
2022/05/09	1	90.00	0	0.00	90.00	1	2,472	0.04%
2022/05/05	0	0.00	1	93.20	93.60	-1	2,535	-0.04%
2022/05/03	0	0.00	2	90.70	90.80	-2	2,731	-0.07%
2022/04/28	2	90.90	1	90.30	90.10	1	2,924	0.03%
2022/04/26	2	91.15	0	0.00	90.90	2	3,019	0.07%
2022/04/25	1	92.30	1	92.90	92.30	0	3,037	0.00%
2022/04/22	0	0.00	10	96.00	96.00	-10	3,038	-0.33%
2022/04/18	1	94.70	0	0.00	94.60	1	3,058	0.03%
2022/04/12	0	0.00	1	96.50	95.50	-1	3,329	-0.03%
2022/04/07	1	98.80	0	0.00	97.90	1	3,493	0.03%
2022/03/31	7	101.64	0	0.00	102.50	7	3,780	0.19%
2022/03/30	1	102.50	11	102.50	103.00	-10	3,848	-0.26%
2022/03/29	13	102.27	1	102.00	101.50	12	4,044	0.30%
2022/03/25	0	0.00	3	103.17	102.00	-3	4,745	-0.06%
2022/03/24	1	103.50	0	0.00	103.00	1	4,738	0.02%
2022/03/23	2	102.50	1	102.00	103.00	1	4,709	0.02%
2022/03/21	0	0.00	1	103.50	103.00	-1	4,773	-0.02%
2022/03/18	0	0.00	1	100.50	100.50	-1	4,753	-0.02%
2022/03/17	2	100.25	4	99.90	100.00	-2	4,754	-0.04%
2022/03/16	2	98.30	2	98.50	98.30	0	4,718	0.00%
2022/03/14	0	0.00	1	98.00	97.20	-1	4,811	-0.02%
2022/03/11	1	99.20	1	98.70	98.30	0	4,912	0.00%
2022/03/10	0	0.00	2	98.50	98.70	-2	5,020	-0.04%
2022/03/09	1	97.80	1	97.10	96.90	0	5,044	0.00%
2022/03/08	2	97.50	0	0.00	96.70	2	5,101	0.04%
2022/03/03	1	98.40	0	0.00	98.80	1	5,192	0.02%
2022/03/01	0	0.00	2	98.80	98.80	-2	5,293	-0.04%
2022/02/17	1	96.20	0	0.00	95.70	1	6,342	0.02%
2022/02/14	2	94.10	0	0.00	94.20	2	6,750	0.03%
2022/02/09	1	96.30	0	0.00	97.20	1	6,830	0.01%
2022/02/07	1	92.90	1	93.00	94.70	0	6,957	0.00%
2022/01/26	4	94.33	1	94.10	92.60	3	6,985	0.04%
2022/01/25	1	96.80	1	95.70	95.40	0	7,096	0.00%
2022/01/24	6	96.92	5	95.90	96.10	1	7,156	0.01%
2022/01/20	1	100.00	0	0.00	100.50	1	7,024	0.01%
2022/01/19	1	101.00	2	100.50	100.50	-1	6,974	-0.01%
2022/01/18	0	0.00	2.4	103.50	102.50	-2.4	6,945	-0.03%
2022/01/17	2	102.50	0	0.00	102.00	2	6,912	0.03%
2022/01/14	2	101.50	0	0.00	102.50	2	6,903	0.03%
2022/01/11	0	0.00	5	102.50	101.50	-5	6,967	-0.07%
2022/01/10	1	103.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	3	103.50	1	102.50	102.50	2	6,945	0.03%
2022/01/06	12	105.17	2	105.25	105.50	10	6,861	0.15%
2022/01/05	3	106.83	3	106.17	106.00	0	6,844	0.00%
2022/01/04	1	107.00	0	0.00	107.50	1	6,801	0.01%
2022/01/03	2	106.00	0	0.00	106.00	2	6,758	0.03%
2021/12/30	2	106.25	1	106.00	105.50	1	6,756	0.01%
2021/12/29	2	109.00	2	108.75	107.00	0	6,754	0.00%
2021/12/28	3	106.17	2	105.75	105.50	1	6,643	0.02%
2021/12/27	1	107.00	1	106.50	106.50	0	6,718	0.00%
2021/12/24	3.5	107.43	0	0.00	106.50	3.5	6,807	0.05%
2021/12/23	2	111.50	2	109.75	108.50	0	6,800	0.00%
2021/12/22	3	110.50	14	110.61	111.00	-11	6,660	-0.17%
2021/12/21	7	106.64	6	107.08	107.50	1	6,439	0.02%
2021/12/17	3	102.17	2	102.00	102.00	1	6,155	0.02%
2021/12/15	1	101.50	0	0.00	101.00	1	6,197	0.02%
2021/12/14	1	99.20	0	0.00	99.20	1	6,174	0.02%
2021/12/10	3	101.00	1	100.50	101.00	2	6,263	0.03%
2021/12/09	6	101.42	2	101.00	100.50	4	6,366	0.06%
2021/12/08	1	102.50	3	102.00	102.00	-2	6,336	-0.03%
2021/12/07	6	100.50	1	100.50	101.00	5	6,287	0.08%
2021/12/06	2	102.00	0	0.00	102.00	2	6,209	0.03%
2021/12/03	1	104.50	1	105.50	105.50	0	6,141	0.00%
2021/12/02	1	104.00	2	106.50	103.50	-1	6,153	-0.02%
2021/11/30	0	0.00	1	107.50	105.50	-1	6,109	-0.02%
2021/11/29	2	103.50	1	104.50	104.00	1	6,109	0.02%
2021/11/26	2	105.50	8	106.50	104.50	-6	6,056	-0.10%
2021/11/25	2	106.00	2	106.50	107.00	0	6,025	0.00%
2021/11/24	0	0.00	4	108.75	108.50	-4	5,942	-0.07%
2021/11/23	5	108.60	0	0.00	107.50	5	5,932	0.08%
2021/11/22	5	112.50	2	113.50	112.50	3	5,856	0.05%
2021/11/19	12	112.00	5	113.40	111.50	7	5,834	0.12%
2021/11/18	16	113.31	2	113.00	113.00	14	5,740	0.24%
2021/11/17	18	113.36	28	115.04	115.00	-10	5,633	-0.18%
2021/11/16	4	109.50	4	108.88	110.00	0	5,309	0.00%
2021/11/15	25	110.18	10	109.65	110.50	15	5,192	0.29%
2021/11/11	0	0.00	5	103.30	101.50	-5	5,016	-0.10%
2021/11/10	1	100.00	1	100.50	100.50	0	4,994	0.00%
2021/11/08	1	97.90	1	98.40	97.90	0	5,061	0.00%
2021/11/05	1	97.40	2	98.60	98.20	-1	5,092	-0.02%
2021/11/03	2	101.50	0	0.00	101.00	2	5,050	0.04%
2021/11/02	12	105.63	1	111.00	101.50	11	5,022	0.22%
2021/11/01	0	0.00	4	106.75	107.00	-4	4,814	-0.08%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/22	2	101.00	3	101.33	102.00	-1	5,257	-0.02%
2021/10/21	0	0.00	1	102.00	101.00	-1	5,430	-0.02%
2021/10/20	5	100.50	6	101.17	101.00	-1	5,478	-0.02%
2021/10/19	3	100.83	1	101.50	101.00	2	5,548	0.04%
2021/10/18	1	98.20	0	0.00	98.00	1	5,636	0.02%
2021/10/15	2	97.75	1	98.90	97.70	1	5,820	0.02%
2021/10/14	2	96.10	0	0.00	96.00	2	6,050	0.03%
2021/10/13	1	101.00	1	97.50	96.40	0	6,354	0.00%
2021/10/08	1	101.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	4	101.00	2	99.70	100.50	2	7,265	0.03%
2021/10/06	4	98.60	0	0.00	97.60	4	7,620	0.05%
2021/10/05	1	98.10	0	0.00	99.70	1	7,824	0.01%
2021/10/04	2	95.65	3	98.27	95.70	-1	7,768	-0.01%
2021/10/01	5	99.86	1	99.30	99.30	4	7,774	0.05%
2021/09/30	3	105.17	1	104.50	105.00	2	7,783	0.03%
2021/09/29	2	106.50	0	0.00	106.00	2	7,900	0.03%
2021/09/28	0	0.00	3	110.33	108.50	-3	8,106	-0.04%
2021/09/24	1	106.50	1	107.00	106.50	0	8,199	0.00%
2021/09/23	0	0.00	1	105.00	105.50	-1	8,290	-0.01%
2021/09/17	1	105.00	1	104.50	104.50	0	8,609	0.00%
2021/09/16	2	103.75	1	103.50	104.00	1	9,035	0.01%
2021/09/15	2	105.50	0	0.00	102.50	2	9,565	0.02%
2021/09/14	4	108.63	1	110.00	110.00	3	9,945	0.03%
2021/09/09	2	107.75	0	0.00	108.00	2	10,560	0.02%
2021/09/07	1	108.00	0	0.00	107.00	1	11,465	0.01%
2021/09/06	0	0.00	1	110.50	111.00	-1	12,085	-0.01%
2021/09/03	0	0.00	1	116.00	115.50	-1	12,114	-0.01%
2021/09/02	1	115.50	0	0.00	115.50	1	12,322	0.01%
2021/08/27	1	114.00	1	116.50	114.00	0	12,560	0.00%
2021/08/26	0	0.00	1	116.50	116.00	-1	12,646	-0.01%
2021/08/25	2	115.50	0	0.00	115.50	2	12,808	0.02%
2021/08/24	1	112.00	0	0.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	3	111.83	114.00	-3	13,333	-0.02%
2021/08/20	1	108.00	2	107.50	106.50	-1	13,424	-0.01%
2021/08/19	2	112.25	0	0.00	111.50	2	13,562	0.01%
2021/08/18	1	112.00	0	0.00	116.00	1	13,751	0.01%
2021/08/17	1	112.50	0	0.00	112.00	1	13,868	0.01%
2021/08/16	1	115.00	1	117.00	114.50	0	13,873	0.00%
2021/08/13	2	120.00	0	0.00	118.00	2	13,892	0.01%
2021/08/11	1	118.00	0	0.00	119.00	1	13,958	0.01%
2021/08/09	0	0.00	2	120.25	122.00	-2	14,081	-0.01%
2021/08/06	1	121.50	0	0.00	121.50	1	14,159	0.01%
2021/08/05	4	125.00	0	0.00	124.00	4	14,264	0.03%
2021/08/04	3	126.33	1	126.50	125.50	2	14,533	0.01%
2021/08/03	2	126.75	0	0.00	126.50	2	14,698	0.01%
2021/08/02	1	122.00	1	122.00	123.00	0	14,781	0.00%
2021/07/30	6	122.83	1	123.00	120.00	5	14,875	0.03%
2021/07/29	2	120.75	1	120.00	121.50	1	14,921	0.01%
2021/07/28	1	120.00	8	116.44	118.00	-7	15,080	-0.05%
2021/07/27	4	122.63	0	0.00	122.00	4	15,144	0.03%
2021/07/26	3	128.67	0	0.00	128.00	3	15,160	0.02%
2021/07/23	2	128.75	0	0.00	128.00	2	15,236	0.01%
2021/07/22	0	0.00	3	130.50	129.00	-3	15,528	-0.02%
2021/07/21	4	128.38	1	130.50	126.50	3	15,502	0.02%
2021/07/20	4	130.13	4	132.63	129.00	0	15,427	0.00%
2021/07/19	11	139.23	1	140.00	137.00	10	15,285	0.07%
2021/07/16	6	139.42	8	139.94	138.50	-2	15,115	-0.01%
2021/07/15	0	0.00	5	131.40	134.00	-5	14,640	-0.03%
2021/07/14	1	130.00	1	129.00	131.00	0	14,768	0.00%
2021/07/13	5	131.50	2	132.25	128.00	3	14,836	0.02%
2021/07/12	12	128.71	12.5	129.64	129.50	-0.5	14,661	0.00%
2021/07/09	6	124.00	7	124.43	124.00	-1	14,678	-0.01%
2021/07/08	1	125.50	1	129.00	125.50	0	15,415	0.00%
2021/07/07	0.5	126.00	1	128.00	125.50	-0.5	16,004	0.00%
2021/07/06	7	126.57	0	0.00	126.00	7	15,989	0.04%
2021/07/05	5	130.80	1	132.50	131.00	4	15,922	0.03%
2021/07/02	1	126.50	2	127.25	129.00	-1	15,715	-0.01%
2021/07/01	2	123.75	0	0.00	122.00	2	15,683	0.01%
2021/06/30	0	0.00	1	128.50	126.00	-1	15,637	-0.01%
2021/06/29	2	125.75	2	130.00	125.00	0	15,576	0.00%
2021/06/28	1	131.50	2	130.75	131.50	-1	15,423	-0.01%
2021/06/25	10	133.55	12	133.58	132.00	-2	15,338	-0.01%
2021/06/24	7	129.07	8	131.19	132.00	-1	15,053	-0.01%
2021/06/23	8	126.19	5	126.40	126.50	3	14,737	0.02%
2021/06/22	2	120.50	4	120.63	119.00	-2	14,266	-0.01%
2021/06/21	9	118.78	10	119.30	119.00	-1	14,163	-0.01%
2021/06/18	1	122.00	5	122.60	121.00	-4	13,911	-0.03%
2021/06/17	7	119.21	6	121.33	119.00	1	13,634	0.01%
2021/06/16	5	115.10	5	114.20	114.00	0	13,051	0.00%
2021/06/15	5	114.10	16	116.28	116.00	-11	12,759	-0.09%
2021/06/11	2	107.50	4	107.00	107.00	-2	12,191	-0.02%
2021/06/10	2	108.00	6	108.50	109.00	-4	12,177	-0.03%
2021/06/09	1	104.50	4	106.00	104.50	-3	12,088	-0.02%
2021/06/08	1	106.50	2	107.00	106.00	-1	12,152	-0.01%
2021/06/07	1	107.50	0	0.00	107.50	1	12,238	0.01%
2021/06/04	1	106.00	1	105.50	105.50	0	12,201	0.00%
2021/06/03	3	106.50	3	107.00	107.50	0	12,258	0.00%
2021/06/02	4	106.75	3	106.50	105.50	1	12,254	0.01%
2021/06/01	8	111.19	4	111.50	111.00	4	12,196	0.03%
2021/05/31	7	108.64	10.4	107.02	110.50	-3.4	12,099	-0.03%
2021/05/28	4	103.13	1	102.50	103.00	3	11,802	0.03%
2021/05/27	4	102.63	0	0.00	104.00	4	11,748	0.03%
2021/05/26	5	104.60	7	104.29	105.00	-2	11,683	-0.02%
2021/05/25	3	99.37	9	99.21	99.30	-6	11,596	-0.05%
2021/05/24	1	93.00	1	92.20	94.10	0	11,609	0.00%
2021/05/20	0	0.00	5	92.80	92.20	-5	11,886	-0.04%
2021/05/19	6	93.08	2	92.65	92.20	4	12,207	0.03%
2021/05/18	4	93.60	5	94.20	94.90	-1	12,418	-0.01%
2021/05/17	1	88.60	0	0.00	88.30	1	12,800	0.01%
2021/05/14	1	93.80	0	0.00	93.30	1	13,072	0.01%
2021/05/13	1	90.00	1	91.40	92.40	0	13,025	0.00%
2021/05/12	7	92.34	1	95.30	91.40	6	12,988	0.05%
2021/05/11	3.2	101.09	6	101.22	99.20	-2.8	12,839	-0.02%
2021/05/10	12.2	104.32	1	110.50	103.00	11.2	12,721	0.09%
2021/05/07	13	109.42	7.1	110.50	110.00	5.9	12,624	0.05%
2021/05/06	4.1	109.20	6	108.50	108.00	-1.9	12,630	-0.02%
2021/05/05	3	113.83	0	0.00	108.00	3	13,355	0.02%
2021/05/04	9	110.22	5	111.50	111.00	4	13,658	0.03%
2021/05/03	7	122.93	9	118.56	116.00	-2	13,475	-0.01%
2021/04/29	3	124.33	5	126.20	127.50	-2	13,328	-0.02%
2021/04/28	5	124.20	3	127.00	127.50	2	13,283	0.02%
2021/04/27	1	115.00	2	116.25	117.50	-1	13,151	-0.01%
2021/04/26	2	115.00	2	116.50	116.00	0	13,150	0.00%
2021/04/23	1	109.00	7	112.57	114.00	-6	13,240	-0.05%
2021/04/22	3	110.17	0	0.00	108.50	3	13,317	0.02%
2021/04/21	1	116.50	11	114.14	113.00	-10	13,471	-0.07%
2021/04/20	17	110.97	18.2	109.89	113.50	-1.2	14,059	-0.01%
2021/04/19	18	110.25	11	109.50	109.00	7	13,917	0.05%
2021/04/16	9	108.83	7	108.29	109.00	2	13,986	0.01%
2021/04/15	10	106.05	10	106.65	108.00	0	13,968	0.00%
2021/04/14	20	108.90	13	105.50	103.50	7	13,741	0.05%
2021/04/13	2	110.50	8	105.13	110.50	-6	13,046	-0.05%
2021/04/12	3	101.33	0	0.00	100.50	3	12,409	0.02%
2021/04/09	5	102.50	1	102.50	102.00	4	12,361	0.03%
2021/04/08	1	102.00	0	0.00	103.50	1	12,299	0.01%
2021/04/07	3	104.50	5	105.60	103.50	-2	12,286	-0.02%
2021/04/06	0	0.00	5	103.00	104.00	-5	12,160	-0.04%
2021/03/31	7	102.93	3	103.33	102.50	4	12,079	0.03%
2021/03/30	1	103.50	3	101.00	104.00	-2	11,983	-0.02%
2021/03/29	6	101.92	0	0.00	101.00	6	11,903	0.05%
2021/03/26	0	0.00	8	99.41	100.00	-8	11,787	-0.07%
2021/03/25	2	95.55	0	0.00	95.30	2	11,555	0.02%
2021/03/24	1	95.40	1	96.20	95.00	0	11,552	0.00%
2021/03/23	0	0.00	1	98.20	98.00	-1	11,515	-0.01%
2021/03/19	1	99.30	1	98.90	99.00	0	11,695	0.00%
2021/03/17	3	98.97	0	0.00	97.50	3	11,791	0.03%
2021/03/15	3	97.97	1	97.50	96.90	2	11,766	0.02%
2021/03/12	3	99.70	3	99.83	99.00	0	11,760	0.00%
2021/03/11	1	97.50	0	0.00	99.80	1	11,676	0.01%
2021/03/10	2	95.25	6	95.30	95.10	-4	11,584	-0.03%
2021/03/09	2	92.40	2	91.30	92.80	0	11,714	0.00%
2021/03/08	1	95.00	0	0.00	94.80	1	11,729	0.01%
2021/03/05	1	93.50	6	96.53	96.00	-5	11,706	-0.04%
2021/03/04	4	94.88	0	0.00	94.80	4	11,645	0.03%
2021/03/02	0	0.00	1	96.60	96.00	-1	11,550	-0.01%
2021/02/26	1	98.50	0	0.00	98.50	1	11,613	0.01%
2021/02/24	9	103.22	4	100.50	99.90	5	11,423	0.04%
2021/02/23	1	105.50	4	102.88	104.00	-3	11,214	-0.03%
2021/02/22	4	108.63	3	105.17	105.00	1	11,064	0.01%
2021/02/19	6	106.58	6	106.50	109.00	0	10,826	0.00%
2021/02/17	9	95.89	7	98.93	99.00	2	10,223	0.02%
2021/02/03	1	87.50	3	87.47	87.80	-2	9,657	-0.02%
2021/02/01	1	81.30	1	83.90	83.70	0	9,827	0.00%
2021/01/29	1	85.40	1	83.80	83.50	0	9,762	0.00%
2021/01/28	1	85.50	0	0.00	85.00	1	9,704	0.01%
2021/01/27	7	90.70	6	88.63	86.60	1	9,607	0.01%
2021/01/26	2	86.30	28	88.02	88.90	-26	8,815	-0.29%
2021/01/25	1	83.80	0	0.00	83.00	1	8,410	0.01%
2021/01/22	1	85.00	2	85.10	85.40	-1	8,974	-0.01%
2021/01/20	2	84.10	0	0.00	83.50	2	8,986	0.02%
2021/01/19	1	85.70	4	86.05	86.10	-3	8,808	-0.03%
2021/01/18	6	85.37	2	84.95	85.00	4	8,757	0.05%
2021/01/15	11	84.84	3	85.27	85.60	8	8,604	0.09%
2021/01/14	11	86.64	1	85.20	84.50	10	8,485	0.12%
2021/01/13	12	85.20	18	86.47	85.00	-6	8,287	-0.07%
2021/01/12	3	79.37	0	0.00	80.40	3	7,614	0.04%
2021/01/11	6	81.18	1.5	81.36	81.20	4.5	7,571	0.06%
2021/01/08	0	0.00	16	78.34	79.30	-16	7,442	-0.21%
2021/01/06	4	76.13	2	76.40	77.10	2	7,283	0.03%
2021/01/05	0	0.00	6	76.60	77.00	-6	7,245	-0.08%
2021/01/04	1	75.70	0	0.00	75.90	1	7,224	0.01%
2020/12/31	0	0.00	2	74.90	74.90	-2	7,241	-0.03%
2020/12/30	5	74.04	1	74.10	74.30	4	7,275	0.05%
2020/12/29	0	0.00	9	74.42	74.30	-9	7,390	-0.12%
2020/12/28	0	0.00	5	73.60	74.40	-5	7,436	-0.07%
2020/12/25	0	0.00	1	73.60	73.80	-1	7,473	-0.01%
2020/12/24	0	0.00	1	74.90	74.10	-1	7,507	-0.01%
2020/12/23	0	0.00	1	72.70	73.90	-1	7,514	-0.01%
2020/12/22	0	0.00	2	74.00	72.90	-2	7,618	-0.03%
2020/12/21	5	72.84	0	0.00	73.20	5	7,670	0.07%
2020/12/18	2	73.65	0	0.00	73.90	2	7,722	0.03%
2020/12/17	6	74.25	2	74.40	74.80	4	7,753	0.05%
2020/12/16	3	73.81	9	74.69	75.50	-6	7,721	-0.08%
2020/12/15	3.2	72.56	0	0.00	72.20	3.2	7,670	0.04%
2020/12/14	5	74.28	1	74.00	74.00	4	7,662	0.05%
2020/12/11	4	76.35	2	78.20	75.90	2	7,701	0.03%
2020/12/10	5	76.38	0	0.00	76.90	5	7,848	0.06%
2020/12/09	0.1	78.20	0	0.00	78.10	0.1	8,191	0.00%
2020/12/08	4	77.75	0	0.00	77.90	4	8,321	0.05%
2020/12/07	1	79.20	1	78.70	78.70	0	8,501	0.00%
2020/12/03	4	80.23	2	82.75	79.40	2	8,852	0.02%
2020/12/02	7	81.27	0	0.00	81.40	7	8,743	0.08%
2020/11/25	5	80.20	5	81.30	78.80	0	8,844	0.00%
2020/11/23	2	77.45	1	77.90	77.90	1	8,686	0.01%
2020/11/17	0	0.00	12	79.17	78.40	-12	8,856	-0.14%
2020/11/16	5	80.10	0	0.00	80.00	5	8,982	0.06%
2020/11/13	0	0.00	1	80.10	80.00	-1	8,977	-0.01%
2020/11/12	0	0.00	1	79.50	77.90	-1	8,812	-0.01%
2020/11/11	1	79.00	0	0.00	79.30	1	8,769	0.01%
2020/11/10	5	83.00	5	80.36	81.50	0	8,721	0.00%
2020/11/09	1	81.00	2	78.25	81.20	-1	8,581	-0.01%
2020/11/06	1	75.80	2	76.55	76.40	-1	8,480	-0.01%
2020/11/05	1	76.10	5	76.20	76.20	-4	8,621	-0.05%
2020/11/04	3	74.27	1	74.00	74.50	2	8,669	0.02%
2020/11/03	2	74.95	0	0.00	74.40	2	8,715	0.02%
2020/11/02	1	75.10	0	0.00	74.40	1	8,952	0.01%
2020/10/30	6	82.72	7	82.10	77.00	-1	9,210	-0.01%
2020/10/29	3	79.50	15	80.94	82.20	-12	8,724	-0.14%
2020/10/22	1	79.80	5	79.10	78.20	-4	9,255	-0.04%
2020/10/21	0	0.00	4	79.48	79.30	-4	9,303	-0.04%
2020/10/20	0	0.00	1	79.00	79.00	-1	9,350	-0.01%
2020/10/19	1	75.70	4	76.53	77.40	-3	9,395	-0.03%
2020/10/16	0	0.00	2	76.40	74.60	-2	9,616	-0.02%
2020/10/15	1	74.00	0	0.00	74.00	1	9,602	0.01%
2020/10/14	0	0.00	1	75.00	74.00	-1	9,700	-0.01%
2020/10/12	0	0.00	1	72.70	73.70	-1	9,904	-0.01%
2020/10/08	4	73.08	1	72.80	73.30	3	10,358	0.03%
2020/10/07	2	72.80	1	72.90	72.50	1	10,564	0.01%
2020/10/06	5	71.44	10	72.24	71.60	-5	10,551	-0.05%
2020/10/05	4	70.93	6	70.20	70.30	-2	10,596	-0.02%
2020/09/30	0	0.00	5	70.74	72.20	-5	10,813	-0.05%
2020/09/29	1	71.60	0	0.00	71.60	1	10,897	0.01%
2020/09/25	3	74.93	1	72.80	73.50	2	11,383	0.02%
2020/09/24	0	0.00	1	77.00	77.00	-1	11,378	-0.01%
2020/09/23	5	77.32	0	0.00	77.10	5	11,523	0.04%
2020/09/22	13	79.14	0	0.00	78.40	13	11,824	0.11%
2020/09/21	0	0.00	7	80.61	80.20	-7	12,041	-0.06%
2020/09/18	3	80.40	0	0.00	81.00	3	12,102	0.02%
2020/09/17	4	81.35	7	82.20	81.20	-3	12,176	-0.02%
2020/09/16	2	83.15	5	82.90	82.50	-3	12,142	-0.02%
2020/09/15	10	82.61	2	82.80	81.80	8	12,032	0.07%
2020/09/14	13	83.94	1	82.40	82.30	12	11,863	0.10%
2020/09/11	1	81.30	4	83.03	82.60	-3	11,536	-0.03%
2020/09/10	6	82.33	9	81.80	80.60	-3	11,447	-0.03%
2020/09/09	11	79.35	0	0.00	80.00	11	11,298	0.10%
2020/09/08	1	80.50	8	81.19	80.40	-7	11,185	-0.06%
2020/09/07	2	77.80	0	0.00	76.50	2	10,925	0.02%
2020/09/04	0	0.00	2	79.30	80.00	-2	10,888	-0.02%
2020/09/03	1	79.70	0	0.00	78.80	1	10,853	0.01%
2020/09/02	3	81.17	14	80.94	81.00	-11	10,827	-0.10%
2020/09/01	1	79.20	5	78.96	79.30	-4	10,659	-0.04%
2020/08/31	2	77.40	3	77.53	77.30	-1	10,699	-0.01%
2020/08/28	2	75.85	1	76.10	75.70	1	10,724	0.01%
2020/08/27	1	77.50	1	78.00	77.50	0	10,847	0.00%
2020/08/26	1	77.70	4	78.55	77.80	-3	11,057	-0.03%
2020/08/25	3	77.90	0	0.00	78.60	3	11,147	0.03%
2020/08/24	3	76.40	2	75.80	77.40	1	11,216	0.01%
2020/08/21	0	0.00	1	77.10	76.30	-1	11,306	-0.01%
2020/08/20	7	76.60	0	0.00	76.10	7	11,481	0.06%
2020/08/19	6	80.60	1	80.30	80.10	5	11,606	0.04%
2020/08/18	1	81.50	1	82.00	81.80	0	11,833	0.00%
2020/08/17	2	82.95	1	83.20	81.30	1	11,855	0.01%
2020/08/14	3	80.73	0	0.00	82.50	3	11,961	0.03%
2020/08/13	1	80.40	1	81.00	81.40	0	11,960	0.00%
2020/08/12	2	82.65	1	81.80	82.40	1	11,965	0.01%
2020/08/11	0	0.00	9	84.80	83.70	-9	11,990	-0.08%
2020/08/10	8	81.18	2	83.45	81.70	6	11,937	0.05%
2020/08/07	1	83.90	1	84.20	83.30	0	12,036	0.00%
2020/08/06	12	85.06	6	86.85	84.80	6	12,091	0.05%
2020/08/05	3	84.20	10	82.86	84.60	-7	11,944	-0.06%
2020/08/04	0	0.00	3	78.90	78.30	-3	11,782	-0.03%
2020/08/03	5	78.32	22	77.67	79.10	-17	11,873	-0.14%
2020/07/31	1	74.90	7	74.70	75.00	-6	11,984	-0.05%
2020/07/30	4	71.33	0	0.00	71.60	4	12,137	0.03%
2020/07/29	0	0.00	3	73.53	74.50	-3	12,215	-0.02%
2020/07/28	4	74.75	1	76.50	73.50	3	12,280	0.02%
2020/07/27	2.2	75.09	4	75.20	75.00	-1.8	12,325	-0.01%
2020/07/24	4	75.20	10	74.84	75.10	-6	12,340	-0.05%
2020/07/23	20	75.91	10	76.10	76.20	10	12,447	0.08%
2020/07/22	11	75.29	26	75.53	75.20	-15	12,515	-0.12%
2020/07/21	5	71.94	3	71.80	72.60	2	12,633	0.02%
2020/07/20	1	69.80	4	69.83	70.80	-3	12,703	-0.02%
2020/07/17	6	68.72	21	68.97	68.00	-15	12,915	-0.12%
2020/07/16	3	69.83	3	70.57	69.50	0	13,172	0.00%
2020/07/15	0	0.00	13	71.58	71.00	-13	13,437	-0.10%
2020/07/14	7	69.49	4	70.23	69.20	3	13,526	0.02%
2020/07/13	1	68.40	2	68.40	67.80	-1	13,692	-0.01%
2020/07/10	5	67.12	16	67.64	67.60	-11	13,861	-0.08%
2020/07/09	14	70.53	11	69.30	70.30	3	14,017	0.02%
2020/07/08	27	67.66	1	67.00	68.40	26	13,902	0.19%
2020/07/07	0	0.00	1	68.00	65.20	-1	13,792	-0.01%
2020/07/06	7	67.91	11	66.70	67.10	-4	13,694	-0.03%
2020/07/03	1	65.60	0	0.00	65.00	1	13,380	0.01%
2020/07/02	6	65.72	6	66.02	66.10	0	13,427	0.00%
2020/07/01	28	64.81	11	64.65	64.40	17	13,283	0.13%
2020/06/30	2	61.65	4	62.20	63.60	-2	12,952	-0.02%
2020/06/29	7	60.74	10	59.70	60.50	-3	12,820	-0.02%
2020/06/24	5	59.64	1	59.40	60.30	4	12,768	0.03%
2020/06/23	10	59.70	1	59.00	60.30	9	12,731	0.07%
2020/06/22	0	0.00	1	60.00	59.40	-1	12,684	-0.01%
2020/06/18	1	60.70	1	61.10	60.30	0	12,779	0.00%
2020/06/16	0	0.00	6	59.70	59.60	-6	12,743	-0.05%
2020/06/15	4	57.78	0	0.00	57.00	4	12,766	0.03%
2020/06/12	1	58.20	4	57.05	57.80	-3	12,908	-0.02%
2020/06/11	2	58.50	1	60.00	57.80	1	13,006	0.01%
2020/06/10	7	59.86	0	0.00	59.90	7	13,216	0.05%
2020/06/08	0	0.00	2	60.20	59.60	-2	13,808	-0.01%
2020/06/04	2	60.90	4	61.18	60.70	-2	14,240	-0.01%
2020/06/03	10	60.97	1	61.90	60.60	9	14,281	0.06%
2020/06/02	8	61.90	1	60.10	60.20	7	14,234	0.05%
2020/06/01	8	60.21	7	60.21	61.50	1	14,121	0.01%
2020/05/29	2	58.85	4	59.15	58.70	-2	14,067	-0.01%
2020/05/28	0	0.00	12	59.05	58.50	-12	14,288	-0.08%
2020/05/27	6	59.60	6	59.58	59.80	0	14,419	0.00%
2020/05/26	3	58.67	1	59.50	58.50	2	14,268	0.01%
2020/05/25	0	0.00	4	57.43	58.80	-4	14,013	-0.03%
2020/05/22	1	55.50	5	55.20	55.00	-4	13,773	-0.03%
2020/05/21	3	55.50	0	0.00	56.00	3	13,804	0.02%
2020/05/20	7	56.01	1	54.50	54.50	6	13,746	0.04%
2020/05/19	0	0.00	1	55.30	55.30	-1	13,766	-0.01%
2020/05/18	1	56.20	1	57.00	55.60	0	13,818	0.00%
2020/05/15	6	55.87	3	56.83	57.00	3	13,803	0.02%
2020/05/14	3	57.23	0	0.00	55.90	3	13,718	0.02%
2020/05/13	1	58.50	3	58.47	58.00	-2	13,535	-0.01%
2020/05/12	6	59.18	4	58.93	59.70	2	13,396	0.01%
2020/05/11	12	58.48	6	58.52	58.70	6	13,232	0.05%
2020/05/08	3	57.00	3	57.20	56.80	0	12,971	0.00%
2020/05/07	11	57.54	1	56.30	58.30	10	12,729	0.08%
2020/05/06	5	59.76	10	59.45	58.20	-5	12,280	-0.04%
2020/05/05	4	61.75	1	62.70	61.00	3	11,905	0.03%
2020/05/04	8	62.15	10	62.10	62.10	-2	11,699	-0.02%
2020/04/30	7	65.33	10	65.05	64.70	-3	11,530	-0.03%
2020/04/29	2	65.00	9	65.04	65.20	-7	11,381	-0.06%
2020/04/28	30	65.02	16	65.21	64.60	14	11,278	0.12%
2020/04/27	6	63.80	7	64.33	63.30	-1	11,074	-0.01%
2020/04/24	13	64.41	10	63.61	63.10	3	10,867	0.03%
2020/04/23	10	62.60	0	0.00	63.20	10	10,455	0.10%
2020/04/22	8	62.91	9	62.59	62.80	-1	10,301	-0.01%
2020/04/21	11	64.58	6	65.30	62.70	5	9,967	0.05%
2020/04/20	5	65.98	4	65.83	67.50	1	9,620	0.01%
2020/04/17	18	65.34	7	64.76	62.60	11	9,177	0.12%
2020/04/16	9	58.71	9	59.77	60.50	0	8,585	0.00%
2020/04/15	6	53.52	7	53.94	55.00	-1	8,142	-0.01%
2020/04/14	5	52.20	5	52.06	53.60	0	7,906	0.00%
2020/04/13	10	49.10	10	50.50	49.75	0	7,571	0.00%
2020/04/10	0	0.00	2	47.95	48.00	-2	7,409	-0.03%
2020/04/09	1	47.00	1	47.00	47.35	0	7,446	0.00%
2020/04/08	2	47.88	9	48.76	47.75	-7	7,427	-0.09%
2020/04/07	6	47.90	7	47.36	48.00	-1	7,403	-0.01%
2020/03/30	0	0.00	2	42.45	42.50	-2	7,223	-0.03%
2020/03/27	2	41.70	1	41.80	41.65	1	7,201	0.01%
2020/03/26	1	42.00	1	42.55	42.75	0	7,160	0.00%
2020/03/25	1	42.45	1	42.85	42.25	0	7,277	0.00%
2020/03/24	1	40.85	2	40.73	41.10	-1	7,223	-0.01%
2020/03/23	0	0.00	37	38.86	38.65	-37	7,214	-0.51%
2020/03/20	1	38.20	1	39.10	38.65	0	7,303	0.00%
2020/03/19	5	36.19	1	36.15	36.15	4	7,286	0.05%
2020/03/18	4	41.03	2	41.05	40.10	2	7,214	0.03%
2020/03/17	2	42.23	0	0.00	42.50	2	7,254	0.03%
2020/03/16	1	44.50	1	46.00	44.00	0	7,283	0.00%
2020/03/13	1	43.90	1	42.70	43.00	0	7,539	0.00%
2020/03/12	3	49.60	11	50.96	47.35	-8	7,367	-0.11%
2020/03/11	1	50.80	4	51.43	52.60	-3	7,030	-0.04%
2020/03/10	7	47.94	3	48.40	48.50	4	6,674	0.06%
2020/03/06	1	49.95	0	0.00	49.85	1	6,833	0.01%
2020/03/04	1	48.70	1	48.00	48.50	0	7,213	0.00%
2020/03/03	15	48.71	0	0.00	47.90	15	7,165	0.21%
2020/02/25	0	0.00	1	47.75	48.45	-1	6,464	-0.02%
2020/02/24	0	0.00	2	47.50	48.30	-2	6,418	-0.03%
2020/02/20	2	47.55	0	0.00	48.00	2	6,224	0.03%
2020/02/17	0	0.00	3	44.90	45.50	-3	5,836	-0.05%
2020/02/13	4	43.30	0	0.00	43.10	4	5,723	0.07%
2020/02/12	0	0.00	1	43.00	43.20	-1	5,698	-0.02%
2020/02/10	1	41.85	10	42.05	42.25	-9	5,738	-0.16%
2020/01/30	2	43.63	0	0.00	43.10	2	5,689	0.04%
2020/01/17	1	45.85	0	0.00	46.00	1	5,626	0.02%
2020/01/14	10	47.60	0	0.00	47.15	10	5,475	0.18%
2020/01/10	4	47.10	1	47.35	47.35	3	5,402	0.06%
2020/01/07	6	46.20	0	0.00	46.70	6	5,491	0.11%
2020/01/03	2	47.05	10	47.00	47.30	-8	5,427	-0.15%
2019/12/26	20	48.46	0	0.00	47.15	20	5,074	0.39%
2019/12/23	0	0.00	3	46.90	46.90	-3	4,849	-0.06%
2019/12/20	0	0.00	12	46.81	46.50	-12	4,800	-0.25%
2019/12/18	0	0.00	1	47.90	47.30	-1	4,607	-0.02%
2019/12/17	1	48.60	2	48.45	48.00	-1	4,553	-0.02%
2019/12/16	3	47.50	3	47.65	47.55	0	4,401	0.00%
2019/12/13	2	46.65	5	47.00	46.90	-3	4,309	-0.07%
2019/12/12	4	48.45	1	49.00	47.80	3	4,222	0.07%
2019/12/10	4	45.85	10	46.74	47.80	-6	3,795	-0.16%
2019/12/09	3	44.78	4	44.36	44.05	-1	3,261	-0.03%
2019/12/06	2	44.40	0	0.00	43.95	2	3,164	0.06%
2019/12/05	9	44.54	3	44.48	44.80	6	3,070	0.20%
2019/12/04	1	43.50	0	0.00	44.20	1	2,978	0.03%
2019/12/03	5	44.46	6	43.68	44.05	-1	2,899	-0.03%
2019/12/02	21	42.19	8	43.46	44.30	13	2,609	0.50%
2019/11/29	0	0.00	2	40.78	40.95	-2	2,316	-0.09%
2019/11/28	1	40.35	6	39.85	40.10	-5	2,249	-0.22%
2019/11/27	6	39.47	0	0.00	39.55	6	2,165	0.28%
2019/11/25	5	38.50	0	0.00	37.95	5	2,133	0.23%
2019/11/22	1	38.30	1	38.30	38.30	0	2,265	0.00%
2019/11/21	1	38.35	1	38.30	38.30	0	2,400	0.00%
2019/11/19	1	38.45	1	38.75	38.35	0	2,730	0.00%
2019/11/08	0.7	39.40	0	0.00	39.40	0.7	2,966	0.02%
2019/11/07	0	0.00	1	38.85	38.90	-1	2,967	-0.03%
2019/11/06	0	0.00	2	38.83	38.55	-2	2,981	-0.07%
2019/11/01	0	0.00	2	37.85	37.85	-2	2,988	-0.07%
2019/10/31	2	37.45	0	0.00	37.40	2	3,003	0.07%
2019/10/30	2	38.30	2	38.38	38.40	0	2,962	0.00%
2019/10/29	1	38.35	1	38.55	38.25	0	2,973	0.00%
2019/10/23	0.4	39.00	1	38.95	39.00	-0.6	3,103	-0.02%
2019/10/22	1	39.40	5	39.19	39.20	-4	3,100	-0.13%
2019/10/21	0.6	38.95	0	0.00	38.95	0.6	3,101	0.02%
2019/10/17	2	38.95	2	38.95	38.95	0	3,090	0.00%
2019/10/16	8	40.44	1	40.90	39.35	7	3,069	0.23%
2019/10/15	0	0.00	5	39.11	38.40	-5	2,957	-0.17%
2019/10/14	1	39.15	0	0.00	39.20	1	2,940	0.03%
2019/10/08	0	0.00	1	38.95	39.00	-1	2,927	-0.03%
2019/10/07	1	39.15	1	39.25	39.15	0	2,922	0.00%
2019/10/04	1	39.00	1	38.80	38.90	0	2,917	0.00%
2019/10/02	1	38.90	1	38.85	39.40	0	2,895	0.00%
2019/10/01	0.3	39.15	0	0.00	39.15	0.3	2,886	0.01%
2019/09/24	1	41.25	1	40.60	40.55	0	2,847	0.00%
2019/09/23	1	40.75	0	0.00	40.75	1	2,810	0.04%
2019/09/17	1	39.90	1	39.80	39.45	0	2,736	0.00%
2019/09/12	1	40.25	0	0.00	40.35	1	2,684	0.04%
2019/09/06	1	41.00	1	40.05	40.00	0	2,591	0.00%
2019/09/05	1	41.05	1	41.90	40.95	0	2,517	0.00%
2019/09/03	5	41.56	0	0.00	40.90	5	2,420	0.21%
2019/09/02	0	0.00	2	40.63	41.25	-2	2,180	-0.09%
2019/08/30	0	0.00	1	40.05	39.85	-1	2,114	-0.05%
2019/08/29	1	39.80	0	0.00	39.95	1	2,089	0.05%
2019/08/27	3	39.90	0	0.00	39.45	3	2,008	0.15%
2019/08/26	1	39.90	1	39.35	39.10	0	1,855	0.00%
2019/08/23	1	37.90	0	0.00	38.60	1	1,693	0.06%
2019/08/16	6	38.57	5	38.20	38.10	1	1,244	0.08%
2019/08/15	0	0.00	13	37.96	37.85	-13	1,196	-1.09%
2019/08/12	0.8	39.70	0	0.00	39.70	0.8	1,050	0.07%
2019/08/08	5	39.35	0	0.00	39.35	5	1,008	0.50%
2019/07/29	5	39.03	0	0.00	39.25	5	981	0.51%
2019/07/26	3	39.73	0	0.00	38.00	3	959	0.31%
2019/07/24	0	0.00	3	37.50	37.50	-3	848	-0.35%
2019/07/05	0	0.00	1	35.20	35.50	-1	1,088	-0.09%
2019/06/27	0	0.00	1	34.55	35.00	-1	1,119	-0.09%
2019/06/24	2	34.90	0	0.00	35.10	2	1,125	0.18%
2019/05/24	0	0.00	15	33.10	33.00	-15	1,074	-1.40%
2019/05/17	0	0.00	1	35.00	34.70	-1	1,021	-0.10%
2019/05/10	15	37.00	0	0.00	36.45	15	970	1.55%
2019/05/09	3	37.03	0	0.00	36.10	3	953	0.31%
2019/05/07	2	38.35	3	38.15	38.20	-1	910	-0.11%
2019/04/26	0	0.00	1	36.60	36.35	-1	695	-0.14%
2019/04/24	1	35.55	0	0.00	36.95	1	614	0.16%
2019/04/22	0	0.00	3	35.30	34.80	-3	494	-0.61%
2019/04/01	3	32.50	0	0.00	32.20	3	274	1.09%
2019/03/26	0	0.00	5	33.25	33.40	-5	223	-2.24%
2019/03/21	0	0.00	10	34.00	34.05	-10	216	-4.63%
2019/03/11	0	0.00	2	33.90	34.00	-2	215	-0.93%
2019/03/06	2	33.95	0	0.00	34.10	2	232	0.86%
2019/02/11	10	33.23	0	0.00	33.10	10	230	4.35%
2019/01/21	0	0.00	1	33.35	33.35	-1	231	-0.43%
2019/01/17	0	0.00	1	33.30	33.20	-1	240	-0.42%
2019/01/07	1	32.00	0	0.00	31.95	1	256	0.39%
2018/11/21	0	0.00	1	33.30	33.25	-1	285	-0.35%
2018/10/31	0	0.00	1	31.00	30.90	-1	330	-0.30%
2018/10/30	1	30.00	0	0.00	30.10	1	333	0.30%
2018/10/17	1	32.10	0	0.00	32.00	1	328	0.30%
2018/09/11	0	0.00	1	34.45	34.60	-1	394	-0.25%
2018/09/07	0	0.00	17	35.66	34.90	-17	400	-4.25%
2018/08/21	0	0.00	2	34.65	34.50	-2	459	-0.44%
2018/08/15	1	35.00	0	0.00	34.80	1	473	0.21%
2018/08/14	2	37.40	0	0.00	37.50	2	460	0.43%
2018/08/13	0	0.00	6	37.40	37.50	-6	444	-1.35%
2018/08/02	1	37.55	0	0.00	37.55	1	425	0.23%
2018/07/04	1	36.80	1	37.10	36.70	0	507	0.00%
2018/06/29	1	39.10	0	0.00	38.15	1	496	0.20%
2018/06/08	0	0.00	1	37.85	37.80	-1	388	-0.26%
2018/05/30	1	38.45	0	0.00	38.40	1	418	0.24%
2018/05/29	0	0.00	1	38.50	38.40	-1	417	-0.24%
2018/05/28	1	38.00	0	0.00	37.95	1	410	0.24%
2018/05/21	3	36.60	0	0.00	36.65	3	416	0.72%
2018/05/08	0	0.00	1	37.05	37.20	-1	517	-0.19%
2018/05/07	2	36.60	0	0.00	36.90	2	521	0.38%
2018/04/30	1	35.80	0	0.00	35.65	1	570	0.18%
2018/04/27	2	36.05	0	0.00	36.00	2	577	0.35%
2018/04/23	1	37.10	0	0.00	36.85	1	889	0.11%
2018/04/16	2	38.15	0	0.00	38.05	2	872	0.23%
2018/04/11	2	38.75	0	0.00	38.75	2	866	0.23%
2018/03/19	5	39.00	0	0.00	38.85	5	905	0.55%
2018/02/22	0	0.00	1	39.30	39.25	-1	979	-0.10%
2018/02/01	5	40.95	0	0.00	40.80	5	913	0.55%
2018/01/30	0	0.00	1	40.80	40.65	-1	905	-0.11%
2018/01/29	0	0.00	6	41.20	40.95	-6	896	-0.67%
2018/01/24	0	0.00	1	42.25	42.25	-1	875	-0.11%
2018/01/22	0	0.00	2	42.30	42.20	-2	863	-0.23%
2018/01/19	2	42.68	3	42.72	42.55	-1	839	-0.12%
2018/01/18	6	44.19	2	43.03	43.00	4	802	0.50%
2018/01/17	6	40.65	1	41.75	41.75	5	596	0.84%
2018/01/16	0	0.00	1	40.60	40.55	-1	548	-0.18%
2018/01/09	0	0.00	1	39.85	40.00	-1	579	-0.17%