建漢 (3062)-致和-崇德券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.35
漲跌
▲0.45
漲幅
+1.46%
成交量
1,938張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	30.30	1	31.35	31.35	0	5,278	0.00%
2025/03/03	2	30.83	0	0.00	30.90	2	5,401	0.04%
2025/02/27	9	31.77	0	0.00	31.40	9	5,443	0.17%
2025/02/26	3	32.10	0	0.00	32.20	3	5,498	0.05%
2025/02/25	1	32.20	19	32.35	32.10	-18	5,607	-0.32%
2025/02/24	2	33.10	2	33.10	32.90	0	5,674	0.00%
2025/02/21	15	32.42	0	0.00	32.45	15	5,776	0.26%
2025/02/20	8	32.33	0	0.00	32.10	8	5,994	0.13%
2025/02/19	8	32.88	0	0.00	32.85	8	6,242	0.13%
2025/02/18	15	33.42	0	0.00	33.05	15	6,622	0.23%
2025/02/13	5	33.69	15	34.23	33.25	-10	7,380	-0.14%
2025/02/12	2	33.85	13	33.85	33.80	-11	7,539	-0.15%
2025/02/11	1	32.05	0	0.00	32.10	1	9,242	0.01%
2025/02/10	1	31.90	0	0.00	31.95	1	10,773	0.01%
2025/02/07	2	32.18	1	32.60	32.25	1	11,180	0.01%
2025/02/05	1	31.65	1	31.90	32.25	0	11,751	0.00%
2025/02/03	1	30.45	3	31.00	31.80	-2	12,583	-0.02%
2025/01/22	2	30.25	1	30.70	30.30	1	12,604	0.01%
2025/01/21	2	30.40	2	30.80	30.35	0	12,685	0.00%
2025/01/20	6	30.66	6	30.72	30.90	0	12,839	0.00%
2025/01/17	0	0.00	34	30.35	30.35	-34	12,966	-0.26%
2025/01/16	0	0.00	8	30.95	30.55	-8	13,071	-0.06%
2025/01/14	1	30.60	0	0.00	30.50	1	13,570	0.01%
2025/01/13	1	30.25	1	30.05	30.25	0	14,047	0.00%
2025/01/10	2	31.40	0	0.00	30.65	2	14,822	0.01%
2025/01/09	2	31.50	1	31.10	31.10	1	15,984	0.01%
2025/01/08	1	32.00	2	32.30	32.05	-1	17,327	-0.01%
2025/01/07	4	33.10	0	0.00	32.75	4	17,672	0.02%
2025/01/06	2	33.25	0	0.00	33.20	2	17,741	0.01%
2025/01/02	0	0.00	1	34.40	33.70	-1	18,014	-0.01%
2024/12/31	1	33.30	1	33.65	33.65	0	18,128	0.00%
2024/12/30	50	33.30	0	0.00	32.60	50	18,332	0.27%
2024/12/25	3	32.95	0	0.00	33.45	3	18,629	0.02%
2024/12/24	0	0.00	1	33.50	32.55	-1	18,820	-0.01%
2024/12/23	1	33.20	4	33.28	32.90	-3	19,297	-0.02%
2024/12/20	1	32.95	9	32.87	32.90	-8	19,491	-0.04%
2024/12/19	12	31.48	4	31.46	31.65	8	19,610	0.04%
2024/12/18	2	30.78	0	0.00	30.90	2	20,802	0.01%
2024/12/17	0	0.00	1	31.20	31.00	-1	21,311	0.00%
2024/12/16	12	31.31	0	0.00	30.75	12	22,298	0.05%
2024/12/13	3	31.70	0	0.00	32.00	3	23,723	0.01%
2024/12/12	1	32.85	6	33.59	33.10	-5	24,362	-0.02%
2024/12/11	1	32.25	0	0.00	32.25	1	24,359	0.00%
2024/12/09	5	32.05	0	0.00	32.00	5	25,500	0.02%
2024/12/05	2	33.25	0	0.00	33.15	2	25,636	0.01%
2024/12/04	5	33.95	0	0.00	33.90	5	25,807	0.02%
2024/12/03	5	33.68	7	33.67	33.95	-2	26,011	-0.01%
2024/12/02	2	32.00	0	0.00	32.05	2	26,370	0.01%
2024/11/29	5	32.07	1	32.60	32.60	4	26,893	0.01%
2024/11/28	13	31.78	0	0.00	31.80	13	27,399	0.05%
2024/11/27	8	32.56	0	0.00	32.65	8	28,089	0.03%
2024/11/26	1	33.65	1	33.60	33.60	0	28,448	0.00%
2024/11/25	25	33.80	4	34.26	34.20	21	28,468	0.07%
2024/11/22	11	33.70	0	0.00	33.60	11	28,550	0.04%
2024/11/21	17	33.61	4	33.55	33.70	13	28,628	0.05%
2024/11/20	1	34.70	3	34.07	34.10	-2	28,677	-0.01%
2024/11/19	13	34.53	14	33.81	34.65	-1	28,824	0.00%
2024/11/18	64	33.86	3	33.75	33.70	61	28,837	0.21%
2024/11/15	17	35.15	19.5	35.30	35.25	-2.5	29,112	-0.01%
2024/11/14	21	34.79	21	34.78	34.15	0	29,224	0.00%
2024/11/13	9	34.62	2	35.00	34.30	7	28,949	0.02%
2024/11/12	6.2	34.67	13	35.30	35.00	-6.8	29,059	-0.02%
2024/11/11	28	36.01	5	35.69	35.70	23	29,492	0.08%
2024/11/08	82.3	37.97	51.7	37.59	36.30	30.6	29,126	0.11%
2024/11/07	30	38.29	46.5	38.81	39.85	-16.5	27,267	-0.06%
2024/11/06	18	36.64	12	36.53	36.25	6	25,748	0.02%
2024/11/05	12	36.59	15	36.30	35.50	-3	25,410	-0.01%
2024/11/04	21	36.31	7	36.66	36.70	14	25,268	0.06%
2024/11/01	26	35.96	17	35.28	35.70	9	25,036	0.04%
2024/10/30	13.2	36.41	6	36.01	36.05	7.2	24,813	0.03%
2024/10/29	2	33.73	4	33.85	33.80	-2	24,343	-0.01%
2024/10/28	2	34.75	1	34.95	34.85	1	24,285	0.00%
2024/10/25	8	35.71	0	0.00	35.65	8	24,228	0.03%
2024/10/24	2	34.90	1	34.65	34.40	1	24,181	0.00%
2024/10/23	2	35.60	0	0.00	35.55	2	24,118	0.01%
2024/10/22	0	0.00	2	36.00	36.05	-2	24,231	-0.01%
2024/10/21	4	36.56	5	36.40	36.50	-1	24,250	0.00%
2024/10/18	2	35.85	17	35.20	35.05	-15	24,025	-0.06%
2024/10/17	8	37.79	4	37.33	36.95	4	23,863	0.02%
2024/10/16	42	36.85	89	37.34	37.20	-47	23,443	-0.20%
2024/10/15	25.5	36.07	63.5	35.64	35.55	-38	22,335	-0.17%
2024/10/14	0	0.00	21	33.55	34.20	-21	21,080	-0.10%
2024/10/11	7	31.22	0	0.00	31.10	7	20,789	0.03%
2024/10/09	28	31.68	1	32.60	31.60	27	21,068	0.13%
2024/10/08	33	32.28	0	0.00	32.20	33	21,131	0.16%
2024/10/07	6	33.70	2	33.55	33.35	4	21,666	0.02%
2024/10/04	1	32.10	3	33.22	33.10	-2	22,479	-0.01%
2024/10/01	2	32.58	1	32.65	32.65	1	22,450	0.00%
2024/09/30	1	32.65	6	32.97	32.60	-5	22,599	-0.02%
2024/09/27	18	33.36	0	0.00	33.10	18	22,788	0.08%
2024/09/26	19	33.65	1	33.25	33.15	18	22,891	0.08%
2024/09/25	22	34.96	51	36.15	33.90	-29	22,852	-0.13%
2024/09/24	51	36.12	3	36.17	36.05	48	22,577	0.21%
2024/09/23	6	36.58	12	36.62	35.75	-6	22,814	-0.03%
2024/09/20	30	38.82	24	38.84	36.50	6	23,224	0.03%
2024/09/19	2.5	37.42	37.1	36.77	38.00	-34.6	22,725	-0.15%
2024/09/18	5	37.91	8	37.93	37.35	-3	24,724	-0.01%
2024/09/16	60.5	37.75	69	37.51	38.00	-8.5	25,115	-0.03%
2024/09/13	4	34.69	29	34.33	35.20	-25	24,479	-0.10%
2024/09/12	32	33.05	3	33.08	32.30	29	25,453	0.11%
2024/09/11	13	32.43	12	32.85	32.00	1	25,902	0.00%
2024/09/10	18	34.83	18	34.84	33.30	0	25,761	0.00%
2024/09/09	1	32.05	1	31.85	33.00	0	25,309	0.00%
2024/09/06	31	33.25	37	32.27	32.20	-6	25,232	-0.02%
2024/09/05	3	34.07	4	34.23	33.55	-1	25,081	0.00%
2024/09/04	5	33.14	4	34.00	33.75	1	24,840	0.00%
2024/09/03	22	35.70	0	0.00	34.50	22	24,585	0.09%
2024/09/02	52	36.15	22	35.04	35.10	30	24,137	0.12%
2024/08/30	4	34.85	6	34.78	34.70	-2	23,688	-0.01%
2024/08/29	6	34.73	28	34.62	34.95	-22	23,179	-0.09%
2024/08/28	79	33.71	13	33.84	33.00	66	22,414	0.29%
2024/08/27	6	32.55	0	0.00	32.55	6	22,104	0.03%
2024/08/26	22	33.86	2	33.20	32.85	20	22,074	0.09%
2024/08/23	9	32.79	11	33.50	33.45	-2	22,089	-0.01%
2024/08/21	1	33.80	2	33.15	33.30	-1	21,953	0.00%
2024/08/20	0	0.00	5	33.10	33.30	-5	21,934	-0.02%
2024/08/19	5	33.43	8	33.26	33.10	-3	21,729	-0.01%
2024/08/16	1	32.70	19	32.61	32.55	-18	21,278	-0.08%
2024/08/15	1	30.30	2	30.10	30.00	-1	20,766	0.00%
2024/08/14	4	30.50	38	30.96	30.50	-34	20,667	-0.16%
2024/08/13	10	30.69	9	31.27	30.75	1	20,396	0.00%
2024/08/12	0	0.00	15	28.07	29.00	-15	19,699	-0.08%
2024/08/07	1	25.85	4	25.45	25.95	-3	19,659	-0.02%
2024/08/06	0	0.00	3	24.30	23.90	-3	19,575	-0.02%
2024/08/05	10	25.80	0	0.00	25.55	10	19,383	0.05%
2024/08/02	1	28.75	2	28.40	28.35	-1	19,299	-0.01%
2024/08/01	1	30.50	0	0.00	30.15	1	19,203	0.01%
2024/07/31	1	29.50	0	0.00	30.10	1	19,235	0.01%
2024/07/29	1	30.90	0	0.00	29.40	1	19,126	0.01%
2024/07/26	1	30.40	0	0.00	30.80	1	19,039	0.01%
2024/07/22	0	0.00	3	31.30	31.55	-3	18,756	-0.02%
2024/07/19	2	31.45	2	32.35	31.30	0	18,585	0.00%
2024/07/18	6	32.69	11	32.88	32.70	-5	18,439	-0.03%
2024/07/17	1	33.10	14	32.64	32.95	-13	18,108	-0.07%
2024/07/16	2	31.13	1	30.95	31.15	1	17,700	0.01%
2024/07/12	0	0.00	5	32.00	32.00	-5	17,524	-0.03%
2024/07/11	5	33.17	3	32.93	32.25	2	17,413	0.01%
2024/07/10	9	32.60	0	0.00	32.40	9	17,046	0.05%
2024/07/09	57	32.32	0	0.00	31.85	57	16,792	0.34%
2024/07/08	9	33.36	44	33.77	33.60	-35	16,094	-0.22%
2024/07/05	7	31.41	5	31.35	31.35	2	15,058	0.01%
2024/07/04	7	30.86	5	31.00	31.00	2	14,929	0.01%
2024/07/03	32	31.37	20	31.00	30.30	12	14,686	0.08%
2024/07/02	0.5	30.80	4	30.30	30.35	-3.5	14,405	-0.02%
2024/07/01	11	31.33	2	31.30	31.30	9	14,196	0.06%
2024/06/28	6	32.62	0	0.00	32.10	6	14,063	0.04%
2024/06/27	6	33.01	2	33.05	32.80	4	13,860	0.03%
2024/06/26	16	33.78	11	33.74	33.80	5	13,610	0.04%
2024/06/25	17	33.11	16	33.31	34.00	1	14,132	0.01%
2024/06/24	45	34.91	20	35.87	34.45	25	13,679	0.18%
2024/06/21	24	32.57	35	33.80	34.10	-11	11,322	-0.10%
2024/06/20	2	30.60	16	30.44	31.00	-14	10,604	-0.13%
2024/06/19	25	30.30	21	30.01	28.20	4	9,979	0.04%
2024/06/18	11	28.04	19	28.73	29.15	-8	8,252	-0.10%
2024/06/17	4	26.80	25	26.66	26.50	-21	7,602	-0.28%
2024/06/14	44	25.51	63	25.96	25.75	-19	7,319	-0.26%
2024/06/12	0	0.00	1	24.25	24.35	-1	6,961	-0.01%
2024/06/06	36	25.26	0	0.00	24.50	36	7,145	0.50%
2024/06/05	15	24.87	4	24.91	24.95	11	7,110	0.15%
2024/06/04	9	24.57	1	24.55	24.15	8	6,987	0.11%
2024/06/03	10	24.60	0	0.00	24.55	10	6,955	0.14%
2024/05/31	0	0.00	4	25.70	24.45	-4	6,951	-0.06%
2024/05/29	8	24.98	6	25.01	24.65	2	7,113	0.03%
2024/05/28	0	0.00	2	24.80	24.60	-2	6,954	-0.03%
2024/05/27	0	0.00	4	24.68	24.70	-4	6,889	-0.06%
2024/05/24	6	23.93	1	23.50	23.90	5	6,750	0.07%
2024/05/22	0	0.00	14	23.88	23.25	-14	6,434	-0.22%
2024/05/21	1	23.35	0.1	23.35	23.50	0.9	6,325	0.01%
2024/05/16	0	0.00	1	23.35	23.15	-1	6,246	-0.02%
2024/05/15	0	0.00	12	23.00	22.85	-12	6,201	-0.19%
2024/05/14	10	23.30	0	0.00	23.10	10	6,191	0.16%
2024/05/09	0	0.00	5	22.20	21.95	-5	6,037	-0.08%
2024/05/07	1	22.70	0	0.00	22.20	1	6,017	0.02%
2024/05/06	1	22.65	5	22.26	22.35	-4	5,976	-0.07%
2024/05/02	0	0.00	0	21.90	21.65	0	5,848	0.00%
2024/04/30	2	21.88	2	22.00	21.55	0	5,844	0.00%
2024/04/22	8	21.16	0	0.00	20.90	8	5,742	0.14%
2024/04/19	2	20.75	10	21.15	21.10	-8	5,732	-0.14%
2024/04/18	10	21.71	0	0.00	21.55	10	5,691	0.18%
2024/04/17	5	21.80	0	0.00	21.70	5	5,676	0.09%
2024/04/16	14	21.50	0	0.00	21.35	14	5,658	0.25%
2024/04/12	2	22.30	9	22.45	22.40	-7	5,563	-0.13%
2024/04/11	1	22.65	0	0.00	22.40	1	5,534	0.02%
2024/04/10	2	23.50	2	23.30	23.10	0	5,483	0.00%
2024/04/09	3	23.32	0	0.00	23.40	3	5,374	0.06%
2024/04/08	10	23.55	0	0.00	23.40	10	5,331	0.19%
2024/04/03	1	23.50	1	23.25	23.40	0	5,298	0.00%
2024/04/02	3	24.08	0	0.00	24.00	3	5,223	0.06%
2024/04/01	1	24.70	17	24.60	24.25	-16	5,126	-0.31%
2024/03/29	9	24.84	0	0.00	24.50	9	5,015	0.18%
2024/03/28	67	25.61	44	26.00	25.80	23	4,734	0.49%
2024/03/27	16	23.12	23	24.36	25.15	-7	3,473	-0.20%
2024/03/26	0	0.00	1	22.90	22.90	-1	3,140	-0.03%
2024/03/25	19	24.13	15	24.58	24.60	4	2,936	0.14%
2024/03/22	3	23.15	36	22.91	23.40	-33	2,233	-1.48%
2024/03/21	0	0.00	4	21.33	21.30	-4	1,925	-0.21%
2024/03/20	9	21.32	1	21.60	21.25	8	1,928	0.41%
2024/03/18	0	0.00	2	21.88	21.80	-2	1,922	-0.10%
2024/03/15	9	22.33	2	22.05	21.65	7	1,920	0.36%
2024/03/13	5	22.56	10	21.81	21.85	-5	1,928	-0.26%
2024/03/12	63	22.68	77	22.52	22.50	-14	2,010	-0.70%
2024/03/11	0	0.00	5	21.85	21.85	-5	1,780	-0.28%
2024/03/08	6	20.85	0	0.00	20.70	6	1,718	0.35%
2024/03/06	2	21.98	3	21.90	21.90	-1	1,678	-0.06%
2024/03/05	3	22.20	1	22.20	22.20	2	1,642	0.12%