台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.45
  • 漲幅
    +1.46%
  • 成交量
    1,938
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04130.30131.3531.3505,2780.00%
2025/03/03230.8300.0030.9025,4010.04%
2025/02/27931.7700.0031.4095,4430.17%
2025/02/26332.1000.0032.2035,4980.05%
2025/02/25132.201932.3532.10-185,607-0.32%
2025/02/24233.10233.1032.9005,6740.00%
2025/02/211532.4200.0032.45155,7760.26%
2025/02/20832.3300.0032.1085,9940.13%
2025/02/19832.8800.0032.8586,2420.13%
2025/02/181533.4200.0033.05156,6220.23%
2025/02/13533.691534.2333.25-107,380-0.14%
2025/02/12233.851333.8533.80-117,539-0.15%
2025/02/11132.0500.0032.1019,2420.01%
2025/02/10131.9000.0031.95110,7730.01%
2025/02/07232.18132.6032.25111,1800.01%
2025/02/05131.65131.9032.25011,7510.00%
2025/02/03130.45331.0031.80-212,583-0.02%
2025/01/22230.25130.7030.30112,6040.01%
2025/01/21230.40230.8030.35012,6850.00%
2025/01/20630.66630.7230.90012,8390.00%
2025/01/1700.003430.3530.35-3412,966-0.26%
2025/01/1600.00830.9530.55-813,071-0.06%
2025/01/14130.6000.0030.50113,5700.01%
2025/01/13130.25130.0530.25014,0470.00%
2025/01/10231.4000.0030.65214,8220.01%
2025/01/09231.50131.1031.10115,9840.01%
2025/01/08132.00232.3032.05-117,327-0.01%
2025/01/07433.1000.0032.75417,6720.02%
2025/01/06233.2500.0033.20217,7410.01%
2025/01/0200.00134.4033.70-118,014-0.01%
2024/12/31133.30133.6533.65018,1280.00%
2024/12/305033.3000.0032.605018,3320.27%
2024/12/25332.9500.0033.45318,6290.02%
2024/12/2400.00133.5032.55-118,820-0.01%
2024/12/23133.20433.2832.90-319,297-0.02%
2024/12/20132.95932.8732.90-819,491-0.04%
2024/12/191231.48431.4631.65819,6100.04%
2024/12/18230.7800.0030.90220,8020.01%
2024/12/1700.00131.2031.00-121,3110.00%
2024/12/161231.3100.0030.751222,2980.05%
2024/12/13331.7000.0032.00323,7230.01%
2024/12/12132.85633.5933.10-524,362-0.02%
2024/12/11132.2500.0032.25124,3590.00%
2024/12/09532.0500.0032.00525,5000.02%
2024/12/05233.2500.0033.15225,6360.01%
2024/12/04533.9500.0033.90525,8070.02%
2024/12/03533.68733.6733.95-226,011-0.01%
2024/12/02232.0000.0032.05226,3700.01%
2024/11/29532.07132.6032.60426,8930.01%
2024/11/281331.7800.0031.801327,3990.05%
2024/11/27832.5600.0032.65828,0890.03%
2024/11/26133.65133.6033.60028,4480.00%
2024/11/252533.80434.2634.202128,4680.07%
2024/11/221133.7000.0033.601128,5500.04%
2024/11/211733.61433.5533.701328,6280.05%
2024/11/20134.70334.0734.10-228,677-0.01%
2024/11/191334.531433.8134.65-128,8240.00%
2024/11/186433.86333.7533.706128,8370.21%
2024/11/151735.1519.535.3035.25-2.529,112-0.01%
2024/11/142134.792134.7834.15029,2240.00%
2024/11/13934.62235.0034.30728,9490.02%
2024/11/126.234.671335.3035.00-6.829,059-0.02%
2024/11/112836.01535.6935.702329,4920.08%
2024/11/0882.337.9751.737.5936.3030.629,1260.11%
2024/11/073038.2946.538.8139.85-16.527,267-0.06%
2024/11/061836.641236.5336.25625,7480.02%
2024/11/051236.591536.3035.50-325,410-0.01%
2024/11/042136.31736.6636.701425,2680.06%
2024/11/012635.961735.2835.70925,0360.04%
2024/10/3013.236.41636.0136.057.224,8130.03%
2024/10/29233.73433.8533.80-224,343-0.01%
2024/10/28234.75134.9534.85124,2850.00%
2024/10/25835.7100.0035.65824,2280.03%
2024/10/24234.90134.6534.40124,1810.00%
2024/10/23235.6000.0035.55224,1180.01%
2024/10/2200.00236.0036.05-224,231-0.01%
2024/10/21436.56536.4036.50-124,2500.00%
2024/10/18235.851735.2035.05-1524,025-0.06%
2024/10/17837.79437.3336.95423,8630.02%
2024/10/164236.858937.3437.20-4723,443-0.20%
2024/10/1525.536.0763.535.6435.55-3822,335-0.17%
2024/10/1400.002133.5534.20-2121,080-0.10%
2024/10/11731.2200.0031.10720,7890.03%
2024/10/092831.68132.6031.602721,0680.13%
2024/10/083332.2800.0032.203321,1310.16%
2024/10/07633.70233.5533.35421,6660.02%
2024/10/04132.10333.2233.10-222,479-0.01%
2024/10/01232.58132.6532.65122,4500.00%
2024/09/30132.65632.9732.60-522,599-0.02%
2024/09/271833.3600.0033.101822,7880.08%
2024/09/261933.65133.2533.151822,8910.08%
2024/09/252234.965136.1533.90-2922,852-0.13%
2024/09/245136.12336.1736.054822,5770.21%
2024/09/23636.581236.6235.75-622,814-0.03%
2024/09/203038.822438.8436.50623,2240.03%
2024/09/192.537.4237.136.7738.00-34.622,725-0.15%
2024/09/18537.91837.9337.35-324,724-0.01%
2024/09/1660.537.756937.5138.00-8.525,115-0.03%
2024/09/13434.692934.3335.20-2524,479-0.10%
2024/09/123233.05333.0832.302925,4530.11%
2024/09/111332.431232.8532.00125,9020.00%
2024/09/101834.831834.8433.30025,7610.00%
2024/09/09132.05131.8533.00025,3090.00%
2024/09/063133.253732.2732.20-625,232-0.02%
2024/09/05334.07434.2333.55-125,0810.00%
2024/09/04533.14434.0033.75124,8400.00%
2024/09/032235.7000.0034.502224,5850.09%
2024/09/025236.152235.0435.103024,1370.12%
2024/08/30434.85634.7834.70-223,688-0.01%
2024/08/29634.732834.6234.95-2223,179-0.09%
2024/08/287933.711333.8433.006622,4140.29%
2024/08/27632.5500.0032.55622,1040.03%
2024/08/262233.86233.2032.852022,0740.09%
2024/08/23932.791133.5033.45-222,089-0.01%
2024/08/21133.80233.1533.30-121,9530.00%
2024/08/2000.00533.1033.30-521,934-0.02%
2024/08/19533.43833.2633.10-321,729-0.01%
2024/08/16132.701932.6132.55-1821,278-0.08%
2024/08/15130.30230.1030.00-120,7660.00%
2024/08/14430.503830.9630.50-3420,667-0.16%
2024/08/131030.69931.2730.75120,3960.00%
2024/08/1200.001528.0729.00-1519,699-0.08%
2024/08/07125.85425.4525.95-319,659-0.02%
2024/08/0600.00324.3023.90-319,575-0.02%
2024/08/051025.8000.0025.551019,3830.05%
2024/08/02128.75228.4028.35-119,299-0.01%
2024/08/01130.5000.0030.15119,2030.01%
2024/07/31129.5000.0030.10119,2350.01%
2024/07/29130.9000.0029.40119,1260.01%
2024/07/26130.4000.0030.80119,0390.01%
2024/07/2200.00331.3031.55-318,756-0.02%
2024/07/19231.45232.3531.30018,5850.00%
2024/07/18632.691132.8832.70-518,439-0.03%
2024/07/17133.101432.6432.95-1318,108-0.07%
2024/07/16231.13130.9531.15117,7000.01%
2024/07/1200.00532.0032.00-517,524-0.03%
2024/07/11533.17332.9332.25217,4130.01%
2024/07/10932.6000.0032.40917,0460.05%
2024/07/095732.3200.0031.855716,7920.34%
2024/07/08933.364433.7733.60-3516,094-0.22%
2024/07/05731.41531.3531.35215,0580.01%
2024/07/04730.86531.0031.00214,9290.01%
2024/07/033231.372031.0030.301214,6860.08%
2024/07/020.530.80430.3030.35-3.514,405-0.02%
2024/07/011131.33231.3031.30914,1960.06%
2024/06/28632.6200.0032.10614,0630.04%
2024/06/27633.01233.0532.80413,8600.03%
2024/06/261633.781133.7433.80513,6100.04%
2024/06/251733.111633.3134.00114,1320.01%
2024/06/244534.912035.8734.452513,6790.18%
2024/06/212432.573533.8034.10-1111,322-0.10%
2024/06/20230.601630.4431.00-1410,604-0.13%
2024/06/192530.302130.0128.2049,9790.04%
2024/06/181128.041928.7329.15-88,252-0.10%
2024/06/17426.802526.6626.50-217,602-0.28%
2024/06/144425.516325.9625.75-197,319-0.26%
2024/06/1200.00124.2524.35-16,961-0.01%
2024/06/063625.2600.0024.50367,1450.50%
2024/06/051524.87424.9124.95117,1100.15%
2024/06/04924.57124.5524.1586,9870.11%
2024/06/031024.6000.0024.55106,9550.14%
2024/05/3100.00425.7024.45-46,951-0.06%
2024/05/29824.98625.0124.6527,1130.03%
2024/05/2800.00224.8024.60-26,954-0.03%
2024/05/2700.00424.6824.70-46,889-0.06%
2024/05/24623.93123.5023.9056,7500.07%
2024/05/2200.001423.8823.25-146,434-0.22%
2024/05/21123.350.123.3523.500.96,3250.01%
2024/05/1600.00123.3523.15-16,246-0.02%
2024/05/1500.001223.0022.85-126,201-0.19%
2024/05/141023.3000.0023.10106,1910.16%
2024/05/0900.00522.2021.95-56,037-0.08%
2024/05/07122.7000.0022.2016,0170.02%
2024/05/06122.65522.2622.35-45,976-0.07%
2024/05/0200.00021.9021.6505,8480.00%
2024/04/30221.88222.0021.5505,8440.00%
2024/04/22821.1600.0020.9085,7420.14%
2024/04/19220.751021.1521.10-85,732-0.14%
2024/04/181021.7100.0021.55105,6910.18%
2024/04/17521.8000.0021.7055,6760.09%
2024/04/161421.5000.0021.35145,6580.25%
2024/04/12222.30922.4522.40-75,563-0.13%
2024/04/11122.6500.0022.4015,5340.02%
2024/04/10223.50223.3023.1005,4830.00%
2024/04/09323.3200.0023.4035,3740.06%
2024/04/081023.5500.0023.40105,3310.19%
2024/04/03123.50123.2523.4005,2980.00%
2024/04/02324.0800.0024.0035,2230.06%
2024/04/01124.701724.6024.25-165,126-0.31%
2024/03/29924.8400.0024.5095,0150.18%
2024/03/286725.614426.0025.80234,7340.49%
2024/03/271623.122324.3625.15-73,473-0.20%
2024/03/2600.00122.9022.90-13,140-0.03%
2024/03/251924.131524.5824.6042,9360.14%
2024/03/22323.153622.9123.40-332,233-1.48%
2024/03/2100.00421.3321.30-41,925-0.21%
2024/03/20921.32121.6021.2581,9280.41%
2024/03/1800.00221.8821.80-21,922-0.10%
2024/03/15922.33222.0521.6571,9200.36%
2024/03/13522.561021.8121.85-51,928-0.26%
2024/03/126322.687722.5222.50-142,010-0.70%
2024/03/1100.00521.8521.85-51,780-0.28%
2024/03/08620.8500.0020.7061,7180.35%
2024/03/06221.98321.9021.90-11,678-0.06%
2024/03/05322.20122.2022.2021,6420.12%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章