台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.52%
  • 成交量
    75
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華義 (3086)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201175.0000.00174.0012440.41%
2025/01/221182.0000.00182.0012760.36%
2025/01/2000.002186.00186.00-2238-0.84%
2025/01/171167.0000.00169.5012090.48%
2025/01/131155.5000.00152.5011980.50%
2024/11/0500.000199.50200.5006490.00%
2024/09/261252.0000.00257.5017290.14%
2024/09/2400.000275.00250.5007100.00%
2024/09/1800.001.1256.88257.00-1.1661-0.16%
2024/09/160.1245.5000.00245.500.16490.01%
2024/09/1300.000255.00253.5006260.00%
2024/09/1100.000.1223.00227.00-0.1613-0.01%
2024/09/100.1214.5000.00213.500.16060.02%
2024/09/0900.001209.00209.00-1602-0.17%
2024/09/021186.0000.00185.5015960.17%
2024/08/301189.0000.00193.5015890.17%
2024/08/1500.000175.50179.0005620.00%
2024/08/1300.000176.00172.0005460.00%
2024/08/0800.000174.00177.0005240.00%
2024/08/060172.5000.00172.5004980.01%
2024/07/2300.000160.50162.0005080.00%
2024/07/2200.001154.50152.00-1503-0.20%
2024/07/171166.0000.00166.0014800.21%
2024/07/1200.001161.00159.00-1468-0.21%
2024/07/090162.5000.00161.0004630.00%
2024/07/0800.000166.00165.0004590.00%
2024/07/0400.000184.50184.5004340.00%
2024/07/0300.000166.00168.0003900.00%
2024/07/0200.000161.00156.5003760.00%
2024/06/2700.001155.50155.50-1361-0.28%
2024/06/2400.000155.00150.5003530.00%
2024/06/211153.0000.00153.5013520.28%
2024/06/1900.000165.50158.0003450.00%
2024/06/1800.000.1168.00159.00-0.1341-0.01%
2024/06/1100.001144.50152.00-1306-0.33%
2024/06/041.1142.5500.00141.501.14040.27%
2024/06/0300.001140.00149.00-1393-0.25%
2024/05/301132.0000.00131.0013730.27%
2024/05/221126.0000.00123.5013410.29%
2024/03/2800.002117.50116.50-2781-0.26%
2024/03/082133.5000.00138.0029010.22%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章