艾訊 (3088)-致和-崇德券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
136.5
漲跌
▼1.5
漲幅
-1.09%
成交量
1,868張
產業
上櫃電腦及週邊類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0.1	137.00	0	0.00	138.00	0.1	3,740	0.00%
2025/02/27	2.1	139.93	1	138.00	139.50	1.1	3,729	0.03%
2025/02/25	1	146.50	2	146.75	145.50	-1	3,731	-0.03%
2025/02/24	0	0.00	1	149.00	149.00	-1	3,744	-0.03%
2025/02/21	1	143.50	0	0.00	145.50	1	3,835	0.03%
2025/02/20	3	148.50	5	147.60	145.00	-2	3,832	-0.05%
2025/02/19	5	147.70	2	148.00	146.00	3	3,868	0.08%
2025/02/18	1	147.50	0.1	150.00	146.50	1	3,812	0.02%
2025/02/14	2.1	144.45	0	0.00	142.50	2.1	3,617	0.06%
2025/02/13	1	144.00	1	145.00	146.00	0	3,576	0.00%
2025/02/12	1	145.00	2.1	145.50	145.50	-1.1	3,538	-0.03%
2025/02/11	4	146.38	2	144.00	143.50	2	3,479	0.06%
2025/02/07	10	153.10	2	154.75	151.00	8	3,293	0.24%
2025/02/06	2	147.50	4.1	148.64	148.00	-2.1	3,088	-0.07%
2025/01/22	1	127.00	1	128.00	128.00	0	2,673	0.00%
2025/01/20	10	125.00	0	0.00	125.50	10	2,608	0.38%
2025/01/17	0	0.00	1	121.00	122.50	-1	2,587	-0.04%
2025/01/16	3	124.67	1	123.50	124.00	2	2,569	0.08%
2025/01/15	1	124.50	2	122.00	122.00	-1	2,535	-0.04%
2025/01/14	1.1	125.98	0	0.00	126.50	1.1	2,505	0.04%
2025/01/10	4	123.88	5	122.00	123.00	-1	2,403	-0.04%
2025/01/09	2	129.25	4.1	126.42	128.50	-2.1	2,308	-0.09%
2025/01/08	1	128.50	2	126.75	129.00	-1	2,165	-0.05%
2025/01/07	5.6	128.07	4	124.13	128.50	1.6	2,099	0.08%
2025/01/06	1.1	113.95	0	0.00	123.00	1.1	1,747	0.06%
2025/01/03	2	113.00	1	114.50	112.00	1	1,648	0.06%
2024/12/30	1	111.00	1	113.50	109.50	0	1,596	0.00%
2024/12/26	1	122.00	1	115.00	116.00	0	1,531	0.00%
2024/12/25	1	114.50	1	115.00	116.00	0	1,392	0.00%
2024/12/24	1	112.50	2	113.50	117.50	-1	1,269	-0.08%
2024/12/23	1	108.00	0	0.00	108.00	1	1,198	0.08%
2024/12/16	0	0.00	1	106.50	105.00	-1	1,164	-0.09%
2024/12/05	1	108.50	0	0.00	108.00	1	1,006	0.10%
2024/11/29	3	105.00	0	0.00	105.50	3	976	0.31%
2024/11/20	0	0.00	3	112.50	108.00	-3	726	-0.41%
2024/11/18	0	0.00	2	107.00	101.50	-2	573	-0.35%
2024/11/15	0	0.00	3	105.50	108.00	-3	484	-0.62%
2024/11/07	3	101.50	0	0.00	101.50	3	397	0.75%
2024/10/28	0	0.00	1	100.50	99.30	-1	442	-0.23%
2024/10/24	0	0.00	1	97.60	97.50	-1	441	-0.23%
2024/10/09	0	0.00	1	96.30	93.90	-1	449	-0.22%
2024/09/27	2	90.20	0	0.00	89.80	2	525	0.38%
2024/08/29	0	0.00	1	88.40	88.40	-1	1,455	-0.07%
2024/08/23	0	0.00	1	86.80	87.60	-1	1,844	-0.05%
2024/08/05	0	0.00	1	80.00	79.10	-1	1,992	-0.05%
2024/07/30	2	90.60	0	0.00	92.20	2	1,928	0.10%
2024/07/26	0	0.00	2	95.10	95.30	-2	1,915	-0.10%
2024/07/23	1	97.20	1	96.30	96.50	0	1,914	0.00%
2024/07/22	2	96.75	1	96.40	95.60	1	1,917	0.05%
2024/07/19	3	99.20	2	98.95	98.10	1	1,907	0.05%
2024/07/18	2	98.80	1	98.20	99.80	1	1,902	0.05%
2024/07/17	1	100.00	3	100.00	99.80	-2	1,897	-0.11%
2024/07/15	0	0.00	1	99.40	99.20	-1	1,901	-0.05%
2024/07/11	1	99.40	0	0.00	99.40	1	1,902	0.05%
2024/07/10	3	100.00	0	0.00	100.00	3	1,915	0.16%
2024/07/08	1	99.90	27	100.96	100.50	-26	1,905	-1.36%
2024/07/04	1	105.00	1	104.00	104.50	0	1,876	0.00%
2024/07/03	1	101.00	1	102.50	102.50	0	1,872	0.00%
2024/07/02	1	99.80	1	99.80	100.00	0	1,875	0.00%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/26	1	102.00	1	100.00	100.00	0	1,872	0.00%
2024/06/25	1	97.50	0	0.00	98.10	1	1,852	0.05%
2024/06/24	1	99.50	0	0.00	99.00	1	1,846	0.05%
2024/06/19	6	104.17	1	101.50	101.50	5	1,838	0.27%
2024/06/18	10	104.00	12	105.08	106.00	-2	1,847	-0.11%
2024/06/17	0	0.00	1	100.00	102.00	-1	1,821	-0.05%
2024/06/13	1	101.50	1	101.50	101.50	0	1,821	0.00%
2024/06/12	24	99.95	0	0.00	99.80	24	1,800	1.33%
2024/06/11	2	100.75	0	0.00	99.50	2	1,782	0.11%
2024/06/07	1	106.00	0	0.00	104.00	1	1,787	0.06%
2024/06/06	7	104.43	14	103.32	101.50	-7	1,717	-0.41%
2024/06/05	12	107.25	2	108.50	106.00	10	1,616	0.62%
2024/06/03	1	105.00	2	107.00	107.00	-1	1,240	-0.08%
2024/05/29	0	0.00	2	100.50	99.90	-2	1,124	-0.18%
2024/05/28	0	0.00	3	98.03	97.00	-3	989	-0.30%
2024/05/27	0	0.00	2	93.60	94.60	-2	921	-0.22%
2024/05/23	0	0.00	1	89.30	89.60	-1	873	-0.11%
2024/05/22	0	0.00	1	89.00	89.00	-1	873	-0.11%
2024/05/13	0	0.00	3	86.60	86.60	-3	867	-0.35%
2024/05/02	1	86.20	0	0.00	87.50	1	849	0.12%
2024/04/24	1	83.80	0	0.00	84.10	1	845	0.12%
2024/04/16	3	84.17	0	0.00	84.20	3	872	0.34%
2024/04/15	0	0.00	2	87.60	87.40	-2	857	-0.23%
2024/04/03	0	0.00	1	90.10	89.80	-1	799	-0.13%
2024/04/02	3	90.77	0.1	90.70	91.30	2.9	792	0.37%
2024/04/01	0	0.00	3	91.13	90.90	-3	789	-0.38%
2024/03/28	1	91.30	1	92.00	91.10	0	783	0.00%
2024/03/27	0	0.00	1	91.60	91.00	-1	773	-0.13%
2024/03/26	1	91.00	1	92.00	91.00	0	767	0.00%
2024/03/25	3	92.57	0	0.00	93.00	3	750	0.40%
2024/03/22	1	91.90	0	0.00	91.90	1	749	0.13%
2024/03/21	1	94.00	3	94.17	93.10	-2	741	-0.27%
2024/03/20	2	91.50	1	91.90	91.20	1	678	0.15%
2024/03/19	0	0.00	2	90.90	90.90	-2	661	-0.30%
2024/03/13	2	90.00	2	91.10	89.30	0	645	0.00%
2024/03/12	0	0.00	1	88.50	88.70	-1	649	-0.15%
2024/03/11	0	0.00	3	86.63	86.60	-3	723	-0.41%
2024/03/08	1	87.10	0	0.00	86.30	1	736	0.14%
2024/03/07	2	87.95	0	0.00	87.50	2	731	0.27%
2024/03/06	4	89.53	21	89.30	89.70	-17	719	-2.36%
2024/03/05	8	90.44	1	91.60	90.10	7	716	0.98%