台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    1,868
  • 產業
    上櫃 電腦及週邊類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾訊 (3088)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/046136.671137.00136.5053,7430.13%
2025/03/030.1137.0000.00138.000.13,7400.00%
2025/02/272.1139.931138.00139.501.13,7290.03%
2025/02/251146.502146.75145.50-13,731-0.03%
2025/02/2400.001149.00149.00-13,744-0.03%
2025/02/211143.5000.00145.5013,8350.03%
2025/02/203148.505147.60145.00-23,832-0.05%
2025/02/195147.702148.00146.0033,8680.08%
2025/02/181147.500.1150.00146.5013,8120.02%
2025/02/142.1144.4500.00142.502.13,6170.06%
2025/02/131144.001145.00146.0003,5760.00%
2025/02/121145.002.1145.50145.50-1.13,538-0.03%
2025/02/114146.382144.00143.5023,4790.06%
2025/02/0710153.102154.75151.0083,2930.24%
2025/02/062147.504.1148.64148.00-2.13,088-0.07%
2025/01/221127.001128.00128.0002,6730.00%
2025/01/2010125.0000.00125.50102,6080.38%
2025/01/1700.001121.00122.50-12,587-0.04%
2025/01/163124.671123.50124.0022,5690.08%
2025/01/151124.502122.00122.00-12,535-0.04%
2025/01/141.1125.9800.00126.501.12,5050.04%
2025/01/104123.885122.00123.00-12,403-0.04%
2025/01/092129.254.1126.42128.50-2.12,308-0.09%
2025/01/081128.502126.75129.00-12,165-0.05%
2025/01/075.6128.074124.13128.501.62,0990.08%
2025/01/061.1113.9500.00123.001.11,7470.06%
2025/01/032113.001114.50112.0011,6480.06%
2024/12/301111.001113.50109.5001,5960.00%
2024/12/261122.001115.00116.0001,5310.00%
2024/12/251114.501115.00116.0001,3920.00%
2024/12/241112.502113.50117.50-11,269-0.08%
2024/12/231108.0000.00108.0011,1980.08%
2024/12/1600.001106.50105.00-11,164-0.09%
2024/12/051108.5000.00108.0011,0060.10%
2024/11/293105.0000.00105.5039760.31%
2024/11/2000.003112.50108.00-3726-0.41%
2024/11/1800.002107.00101.50-2573-0.35%
2024/11/1500.003105.50108.00-3484-0.62%
2024/11/073101.5000.00101.5033970.75%
2024/10/2800.001100.5099.30-1442-0.23%
2024/10/2400.00197.6097.50-1441-0.23%
2024/10/0900.00196.3093.90-1449-0.22%
2024/09/27290.2000.0089.8025250.38%
2024/08/2900.00188.4088.40-11,455-0.07%
2024/08/2300.00186.8087.60-11,844-0.05%
2024/08/0500.00180.0079.10-11,992-0.05%
2024/07/30290.6000.0092.2021,9280.10%
2024/07/2600.00295.1095.30-21,915-0.10%
2024/07/23197.20196.3096.5001,9140.00%
2024/07/22296.75196.4095.6011,9170.05%
2024/07/19399.20298.9598.1011,9070.05%
2024/07/18298.80198.2099.8011,9020.05%
2024/07/171100.003100.0099.80-21,897-0.11%
2024/07/1500.00199.4099.20-11,901-0.05%
2024/07/11199.4000.0099.4011,9020.05%
2024/07/103100.0000.00100.0031,9150.16%
2024/07/08199.9027100.96100.50-261,905-1.36%
2024/07/041105.001104.00104.5001,8760.00%
2024/07/031101.001102.50102.5001,8720.00%
2024/07/02199.80199.80100.0001,8750.00%
2024/07/0100.001101.50101.50-11,874-0.05%
2024/06/261102.001100.00100.0001,8720.00%
2024/06/25197.5000.0098.1011,8520.05%
2024/06/24199.5000.0099.0011,8460.05%
2024/06/196104.171101.50101.5051,8380.27%
2024/06/1810104.0012105.08106.00-21,847-0.11%
2024/06/1700.001100.00102.00-11,821-0.05%
2024/06/131101.501101.50101.5001,8210.00%
2024/06/122499.9500.0099.80241,8001.33%
2024/06/112100.7500.0099.5021,7820.11%
2024/06/071106.0000.00104.0011,7870.06%
2024/06/067104.4314103.32101.50-71,717-0.41%
2024/06/0512107.252108.50106.00101,6160.62%
2024/06/031105.002107.00107.00-11,240-0.08%
2024/05/2900.002100.5099.90-21,124-0.18%
2024/05/2800.00398.0397.00-3989-0.30%
2024/05/2700.00293.6094.60-2921-0.22%
2024/05/2300.00189.3089.60-1873-0.11%
2024/05/2200.00189.0089.00-1873-0.11%
2024/05/1300.00386.6086.60-3867-0.35%
2024/05/02186.2000.0087.5018490.12%
2024/04/24183.8000.0084.1018450.12%
2024/04/16384.1700.0084.2038720.34%
2024/04/1500.00287.6087.40-2857-0.23%
2024/04/0300.00190.1089.80-1799-0.13%
2024/04/02390.770.190.7091.302.97920.37%
2024/04/0100.00391.1390.90-3789-0.38%
2024/03/28191.30192.0091.1007830.00%
2024/03/2700.00191.6091.00-1773-0.13%
2024/03/26191.00192.0091.0007670.00%
2024/03/25392.5700.0093.0037500.40%
2024/03/22191.9000.0091.9017490.13%
2024/03/21194.00394.1793.10-2741-0.27%
2024/03/20291.50191.9091.2016780.15%
2024/03/1900.00290.9090.90-2661-0.30%
2024/03/13290.00291.1089.3006450.00%
2024/03/1200.00188.5088.70-1649-0.15%
2024/03/1100.00386.6386.60-3723-0.41%
2024/03/08187.1000.0086.3017360.14%
2024/03/07287.9500.0087.5027310.27%
2024/03/06489.532189.3089.70-17719-2.36%
2024/03/05890.44191.6090.1077160.98%
艾訊 相關文章
艾訊 相關影音