• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1200
  • 漲跌
    ▼5
  • 漲幅
    -0.41%
  • 成交量
    987張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201,0001,1001,2001,3001,4001,5001,6001,700May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711255.0011265.001270.0007200.00%
2025/02/2601270.0000.001245.0007120.00%
2025/02/2501300.0000.001295.0007080.00%
2025/02/200.11390.0000.001385.000.17120.01%
2025/02/180.41315.0000.001315.000.47080.06%
2025/02/1411240.0011250.001245.0007360.00%
2025/02/1300.0011265.001265.00-1732-0.14%
2025/02/1231230.0031220.001220.0007280.00%
2025/02/1111270.0011255.001255.0007240.00%
2025/02/0600.0021312.501305.00-2749-0.27%
2025/02/0521210.0021232.501245.0007500.00%
2025/02/0421260.0000.001215.0027430.27%
2025/01/2211490.0021505.001490.00-1745-0.13%
2025/01/1711395.0011425.001410.0007360.00%
2025/01/1521277.502.11295.731320.00-0.1725-0.01%
2025/01/142.11340.6021320.001320.000.17150.01%
2025/01/1301410.0000.001380.0007090.00%
2025/01/1011534.8511500.001500.0007020.00%
2025/01/0700.000.11563.641590.00-0.1731-0.02%
2025/01/060.11450.0000.001470.000.17160.01%
2025/01/030.11420.0000.001400.000.17120.01%
2025/01/0201410.0000.001390.0007050.00%
2024/12/2601415.0000.001420.0007060.00%
2024/12/251.11504.5511430.001430.000.17060.01%
2024/12/2411565.0011530.001530.0007000.00%
2024/12/2311665.0000.001580.0017030.14%
2024/12/2021710.0021670.001670.0007120.00%
2024/12/1711785.0011805.001840.0007500.00%
2024/12/1621797.5021790.001770.0007560.00%
2024/12/1311765.0011775.001785.0007630.00%
2024/12/1231765.0031755.001755.0007910.00%
2024/12/1011735.0011750.001750.0008380.00%
2024/12/0211635.0011665.001670.0009400.00%
2024/11/2911570.0011595.001645.0009590.00%
2024/11/2811585.0011575.001575.0009680.00%
2024/11/2611650.0011665.001650.0009850.00%
2024/11/2221710.0021685.001685.0001,0070.00%
2024/11/1211725.0011745.001730.0001,0740.00%
2024/11/1111735.0021755.001755.00-11,082-0.09%
2024/11/0811735.0011755.001770.0001,0920.00%
2024/11/0611690.0011690.001690.0001,1090.00%
2024/11/0511715.0011690.001690.0001,1240.00%
2024/10/1811670.0011640.001640.0001,1820.00%
2024/10/163.11694.7531685.001665.000.11,1760.00%
2024/10/1511785.0011750.001750.0001,1620.00%
2024/10/1411785.0011815.001815.0001,1540.00%
2024/10/1121845.0021850.001850.0001,1470.00%
2024/10/0901850.0000.001845.0001,1530.00%
2024/10/0811870.0011900.001885.0001,1550.00%
2024/10/0411730.0011725.001725.0001,1520.00%
2024/09/3011770.0011740.001740.0001,1670.00%
2024/09/2621875.0021850.001850.0001,1580.00%
2024/09/251.11805.7111835.001835.000.11,1590.00%
2024/09/2421790.0021780.001780.0001,1610.00%
2024/09/2311880.0000.001820.0011,1470.09%
2024/09/2011925.0011940.001940.0001,1420.00%
2024/09/181.11888.7911890.001890.000.11,1250.01%
2024/09/1331910.0031936.671950.0001,1310.00%
2024/09/1100.0011735.001745.00-11,079-0.09%
2024/09/1021705.0031645.001645.00-11,063-0.09%
2024/09/0600.0011670.001670.00-11,021-0.10%
2024/09/0521695.0021600.001600.0001,0070.00%
2024/09/0331841.6711845.001760.0029780.20%
2024/08/3012070.0000.001970.0019360.11%
2024/08/290.12070.0012095.002115.00-0.9921-0.10%
2024/08/2822067.5032095.002095.00-1916-0.11%
2024/08/2700.0012050.002050.00-1900-0.11%
2024/08/2622015.0021937.501910.0008860.00%
2024/08/2312040.0012025.002025.0008790.00%
2024/08/2211935.0011920.001920.0008710.00%
2024/08/2111975.0012010.001920.0008650.00%
2024/08/2022005.0000.001960.0028590.23%
2024/08/1612030.0000.001970.0018370.12%
2024/08/1411765.0021795.001800.00-1808-0.12%
2024/08/1311635.0000.001650.0017990.13%
2024/08/1211635.0011650.001665.0007990.00%
2024/08/0900.0031645.001690.00-3791-0.38%
2024/08/083.11588.3911670.001540.002.17740.27%
2024/08/0721602.5041622.501650.00-2760-0.26%
2024/08/0600.0011570.001570.00-1737-0.14%
2024/08/0221487.5021510.001420.0006930.00%
2024/07/3121602.5031630.001550.00-1676-0.15%
2024/07/2921612.5000.001465.0026740.30%
2024/07/2621612.5021622.501560.0006750.00%
2024/07/2321470.0021507.501550.0006760.00%
2024/07/1900.0011395.001410.00-1674-0.15%
2024/07/1821345.0011285.001285.0016670.15%
2024/07/1711380.0011425.001425.0006660.00%
2024/07/1611375.0011380.001380.0006820.00%
2024/07/1211345.0011355.001355.0007230.00%
2024/07/1021460.0000.001415.0027590.26%
2024/07/0911455.0011485.001470.0007830.00%
2024/07/0411425.0011425.001425.0008060.00%
2024/07/0211395.0011390.001390.0008270.00%
2024/06/2611275.0011270.001270.0008830.00%
2024/06/250.11200.0000.001225.000.18870.01%
2024/06/241.11223.6411210.001210.000.18950.01%
2024/06/210.11263.8900.001255.000.19030.01%
2024/06/180.21221.1800.001210.000.29140.02%
2024/06/170.11230.0000.001230.000.19410.01%
2024/05/310.11110.0000.001105.000.11,1690.01%
2024/05/300.11170.0000.001165.000.11,1930.01%
2024/05/290.21212.5000.001200.000.21,2140.02%
2024/05/080.11050.0000.001060.000.11,3640.00%
2024/04/290.11145.0000.001120.000.11,3790.00%
2024/04/1600.0011050.001010.00-11,325-0.08%
2024/04/1200.0011005.001005.00-11,263-0.08%
2024/04/111.2891.501910.00915.000.21,2360.02%
2024/04/1000.001915.00905.00-11,230-0.08%
2024/04/092941.001953.00950.0011,2220.08%
2024/04/030.1975.001974.00973.00-11,199-0.08%
2024/03/281859.001861.00853.0001,1070.00%
2024/03/2500.001902.00896.00-11,095-0.09%
2024/03/213921.0000.00917.0031,0750.28%
2024/03/201990.001916.00892.0001,0520.00%
2024/03/151844.001830.00847.0009740.00%
2024/03/141855.001867.00844.0009640.00%
2024/03/080.1950.0000.00899.000.19010.01%
2024/03/0500.001999.00999.00-1842-0.12%
弘塑 相關文章
弘塑 相關影音