台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▲1.05
  • 漲幅
    +3.01%
  • 成交量
    5,732
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2028303234363840May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04635.84135.9535.9555,5110.09%
2025/02/2700.00336.6835.45-35,526-0.05%
2025/02/26136.10336.1736.20-25,471-0.04%
2025/02/252536.513.436.3535.8021.65,5650.39%
2025/02/24435.34235.4835.3025,3400.04%
2025/02/21335.72935.4635.25-65,344-0.11%
2025/02/202236.821237.1936.35105,2510.19%
2025/02/19835.2512.535.1835.60-4.54,509-0.10%
2025/02/1800.00332.2832.40-34,213-0.07%
2025/02/17131.9500.0031.9014,4630.02%
2025/02/13132.05132.1032.0004,7050.00%
2025/02/12331.85332.1231.6004,9060.00%
2025/02/10231.38231.5531.5505,4010.00%
2025/02/06331.88131.8031.7026,0180.03%
2025/02/04130.70131.1031.0006,2010.00%
2025/01/22230.63231.1031.4506,5620.00%
2025/01/20230.40330.8231.25-17,103-0.01%
2025/01/17330.90130.6030.6027,3110.03%
2025/01/161031.4500.0031.45107,4730.13%
2025/01/15131.30131.4031.4007,7340.00%
2025/01/14530.08630.7031.05-18,522-0.01%
2025/01/13230.851430.6230.35-128,949-0.13%
2025/01/10232.45332.2832.35-19,452-0.01%
2025/01/09634.46433.5533.20210,4950.02%
2025/01/07934.06234.0034.00712,5150.06%
2025/01/06131.80433.4634.00-314,093-0.02%
2025/01/02232.55133.1533.00115,2990.01%
2024/12/31133.25233.4033.25-115,659-0.01%
2024/12/3000.00334.4334.25-315,778-0.02%
2024/12/27532.9200.0032.85515,8220.03%
2024/12/261134.76234.9334.45915,9240.06%
2024/12/25233.68533.7533.80-316,256-0.02%
2024/12/2400.00233.0331.45-216,741-0.01%
2024/12/23132.0000.0032.10117,1430.01%
2024/12/1800.00231.3031.80-219,182-0.01%
2024/12/16231.0500.0030.55219,3120.01%
2024/12/12333.13232.8532.75119,6580.01%
2024/12/1100.00232.3032.30-219,673-0.01%
2024/12/04132.50132.4532.45019,8970.00%
2024/12/03632.6000.0032.90620,0220.03%
2024/12/02132.30132.6032.25020,3750.00%
2024/11/29231.85131.8031.75120,8200.00%
2024/11/28131.45231.2531.30-120,9640.00%
2024/11/2700.001131.6731.70-1121,273-0.05%
2024/11/26433.89133.5033.50321,5190.01%
2024/11/2500.00234.9534.80-221,869-0.01%
2024/11/22634.87635.0635.15021,8360.00%
2024/11/21133.50533.8033.60-421,803-0.02%
2024/11/19634.28834.2434.30-221,746-0.01%
2024/11/15335.6800.0035.35321,5330.01%
2024/11/141036.05836.6436.30221,4120.01%
2024/11/13436.39135.7035.70321,1440.01%
2024/11/12936.65836.8236.05121,0640.00%
2024/11/111436.06236.3536.451220,8780.06%
2024/11/08239.53139.8538.55120,6630.00%
2024/11/071340.361340.3939.80020,4150.00%
2024/11/06840.03540.0539.25320,1390.01%
2024/11/052639.281939.0739.25719,7850.04%
2024/11/041238.241538.3238.00-319,523-0.02%
2024/11/01839.13839.4139.00019,4440.00%
2024/10/302639.431839.6638.95819,3190.04%
2024/10/291339.391339.3139.30019,1280.00%
2024/10/282439.542539.9139.50-118,942-0.01%
2024/10/251242.40242.7841.301018,6860.05%
2024/10/241743.15242.7342.251518,3830.08%
2024/10/231944.016.344.2644.5012.718,1570.07%
2024/10/22644.66544.5844.40117,9860.01%
2024/10/211245.081145.7244.65117,7290.01%
2024/10/181444.12744.5343.15717,0240.04%
2024/10/171445.511245.5446.00216,5690.01%
2024/10/161145.681046.2145.50116,0530.01%
2024/10/15646.05444.8144.25214,9880.01%
2024/10/14642.461443.6644.55-813,636-0.06%
2024/10/11742.911543.7540.50-812,790-0.06%
2024/10/0900.001.841.3942.15-1.811,054-0.02%
2024/10/08739.01538.3938.35210,7690.02%
2024/10/0700.00338.1738.50-39,857-0.03%
2024/10/04435.90335.5335.0019,4660.01%
2024/10/01435.00635.1836.60-29,360-0.02%
2024/09/30135.30134.7535.0009,1830.00%
2024/09/27336.70737.0436.40-49,026-0.04%
2024/09/262736.02736.0935.95208,4100.24%
2024/09/253634.11434.2934.60327,7810.41%
2024/09/244736.793535.8233.75127,4120.16%
2024/09/2300.006334.2534.30-636,234-1.01%
2024/09/201031.902031.8231.20-105,930-0.17%
2024/09/13330.70530.5430.85-25,615-0.04%
2024/09/1200.00529.0129.30-55,364-0.09%
2024/09/11228.1800.0027.3025,3020.04%
2024/09/101128.37228.5828.0095,3440.17%
2024/09/09127.8000.0027.9515,2610.02%
2024/09/06229.43528.9228.30-35,222-0.06%
2024/09/04129.00128.0528.1004,9950.00%
2024/09/03631.22531.1330.3014,8430.02%
2024/09/02332.721132.3731.15-84,443-0.18%
2024/08/3000.00433.0533.05-43,957-0.10%
2024/08/291930.68530.5730.05143,7790.37%
2024/08/28429.73930.0930.80-53,404-0.15%
2024/08/271328.20328.8028.00103,0580.33%
2024/08/2300.00825.4525.45-82,633-0.30%
2024/08/22822.9000.0023.1582,5110.32%
2024/08/1400.00122.2022.05-12,480-0.04%
2024/08/13121.7500.0021.8512,4720.04%
2024/08/1200.00122.2522.15-12,465-0.04%
2024/08/09121.8500.0021.8512,4580.04%
2024/07/2600.00724.7925.00-72,341-0.30%
2024/07/23125.3000.0025.3012,3320.04%
2024/07/22125.7000.0025.6012,3160.04%
2024/07/19427.4000.0027.1042,2640.18%
2024/07/1600.00230.0530.00-22,069-0.10%
2024/07/155029.90129.8529.90492,0382.40%
2024/07/10129.30430.5030.00-31,958-0.15%
2024/07/09328.8000.0030.2031,9250.16%
2024/07/0800.002031.3531.75-201,797-1.11%
2024/07/0500.00231.5532.00-21,753-0.11%
2024/07/04230.30231.5030.5001,6970.00%
2024/06/281231.710.630.8030.9011.41,4980.76%
2024/06/2600.00532.2233.00-51,337-0.37%
2024/06/252229.61229.8830.70201,1641.72%
2024/06/2400.002929.6329.80-291,013-2.86%
2024/06/2100.00126.9027.20-1833-0.12%
2024/06/20127.2500.0027.3018180.12%
2024/06/1800.00228.3028.10-2778-0.26%
2024/06/17228.6300.0028.9527450.27%
2024/06/0500.00323.7523.80-3623-0.48%
2024/04/0100.00324.8025.10-31,420-0.21%
2024/03/29326.2000.0025.3531,4170.21%
2024/03/26723.6500.0023.7071,3630.51%
2024/03/252024.2500.0024.40201,3561.47%
2024/03/2000.00124.1024.10-11,423-0.07%
2024/03/18125.3500.0024.9511,4300.07%
2024/03/1400.00124.7525.15-11,426-0.07%
正達 相關文章