• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.31%
  • 成交量
    13,501張
  • 產業
    上櫃 通信網路類股

  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04120130140150160170180190May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032166.753167.33166.00-112,134-0.01%
2025/02/273171.475170.20166.50-212,058-0.02%
2025/02/261168.505170.40168.50-411,886-0.03%
2025/02/257164.797167.14166.00011,7080.00%
2025/02/244163.501165.00166.50311,6330.03%
2025/02/214165.884167.13166.00011,6040.00%
2025/02/205165.308168.06165.50-311,535-0.03%
2025/02/1915168.603170.50165.501211,3780.11%
2025/02/183169.0012173.13177.50-911,001-0.08%
2025/02/1711171.8600.00168.501110,4690.11%
2025/02/147168.644169.50172.00310,1920.03%
2025/02/131157.509164.22168.00-89,675-0.08%
2025/02/123.1159.163158.33157.000.19,3300.00%
2025/02/102.3159.594159.13159.00-1.79,071-0.02%
2025/02/074159.384158.75162.5008,9880.00%
2025/02/062153.502155.50154.0008,7810.00%
2025/02/055148.308148.75149.00-38,650-0.03%
2025/02/049142.834142.25143.5058,5030.06%
2025/01/2210169.9512172.33169.50-28,191-0.02%
2025/01/203160.332159.50159.0017,3260.01%
2025/01/1725164.5625163.76163.5007,2410.00%
2025/01/1610167.5510168.35168.5006,9160.00%
2025/01/156159.508157.81157.50-26,404-0.03%
2025/01/143156.174155.63153.50-16,004-0.02%
2025/01/1310156.053154.67152.5075,7310.12%
2025/01/109168.9416.3169.33169.00-7.35,359-0.14%
2025/01/098162.6313162.85159.50-54,631-0.11%
2025/01/083155.506155.83157.50-34,541-0.07%
2025/01/075156.103155.33154.5024,7050.04%
2025/01/068154.319155.11158.00-15,043-0.02%
2025/01/036149.0025149.76151.50-194,932-0.39%
2025/01/021139.5000.00140.5014,8180.02%
2024/12/311141.502142.00141.50-14,947-0.02%
2024/12/304141.003141.33139.5015,0770.02%
2024/12/272137.001139.50136.5015,0840.02%
2024/12/251132.001133.00133.0005,4380.00%
2024/12/2400.001130.00130.50-15,515-0.02%
2024/12/231137.001133.50132.0005,5540.00%
2024/12/2000.004131.75134.50-45,548-0.07%
2024/12/192125.502124.00124.5005,5380.00%
2024/12/172124.5000.00125.0025,7310.03%
2024/12/161122.500.1128.50122.5015,9240.02%
2024/12/1300.001128.00128.50-15,953-0.02%
2024/12/1000.003131.00129.00-36,182-0.05%
2024/12/092134.252135.75134.0006,3520.00%
2024/12/064139.752137.00137.0026,4470.03%
2024/12/0514140.8210140.85143.0046,5220.06%
2024/12/0400.003136.33138.50-36,443-0.05%
2024/12/033128.5000.00126.0036,5220.05%
2024/12/022126.5000.00125.0026,6330.03%
2024/11/205130.005127.00127.5008,9580.00%
2024/11/191128.0000.00128.0019,3640.01%
2024/11/183126.5000.00124.5039,5050.03%
2024/11/131137.5000.00136.0019,8130.01%
2024/11/0800.002147.25145.50-210,106-0.02%
2024/11/072143.0000.00143.00210,2920.02%
2024/11/061142.500.2141.50139.000.810,5220.01%
2024/11/041.1142.591144.00142.500.110,9410.00%
2024/10/301.1144.001145.00143.500.111,2190.00%
2024/10/291149.5000.00145.00111,5360.01%
2024/10/281147.501149.00149.50011,7440.00%
2024/10/248.1157.921158.00154.507.112,4250.06%
2024/10/2300.001164.50164.50-112,610-0.01%
2024/10/222163.2500.00164.50212,9580.02%
2024/10/214162.503163.17163.50113,2030.01%
2024/10/181161.0000.00158.00113,6820.01%
2024/10/171165.0000.00162.50114,6010.01%
2024/10/162165.251164.00164.50114,9020.01%
2024/10/151173.5000.00168.00115,1700.01%
2024/10/1100.003.1174.19172.00-3.115,427-0.02%
2024/10/0900.001169.50164.50-115,698-0.01%
2024/10/0811166.862168.75166.50915,7550.06%
2024/10/071169.506168.58169.00-515,821-0.03%
2024/10/044167.633166.33163.00116,1140.01%
2024/10/0100.001163.50164.00-116,241-0.01%
2024/09/272161.503170.17160.50-116,299-0.01%
2024/09/2600.0017162.26166.50-1715,981-0.11%
2024/09/243157.8300.00157.50316,1800.02%
2024/09/231164.501163.00160.50016,3060.00%
2024/09/209159.281160.50160.50816,5880.05%
2024/09/190.2161.5000.00163.000.216,6780.00%
2024/09/1815162.6723161.72160.50-816,841-0.05%
2024/09/161156.0000.00157.50116,9750.01%
2024/09/121155.008156.88159.50-718,082-0.04%
2024/09/114150.1300.00148.00418,4780.02%
2024/09/104157.382156.50152.50218,7040.01%
2024/09/095161.3000.00163.00518,5680.03%
2024/09/0600.001162.00161.00-118,494-0.01%
2024/09/052163.252162.25159.00018,4760.00%
2024/09/041166.503165.00164.00-218,362-0.01%
2024/09/038165.0000.00165.00818,2050.04%
2024/09/023171.501172.00170.00218,1880.01%
2024/08/303174.333174.33173.00018,0590.00%
2024/08/291168.5010.1172.05173.00-9.117,733-0.05%
2024/08/282169.2514166.82165.50-1217,311-0.07%
2024/08/271162.002163.50164.00-116,851-0.01%
2024/08/262163.252163.00161.00016,7570.00%
2024/08/2324162.3129162.53162.00-516,628-0.03%
2024/08/225162.805162.30156.00016,3550.00%
2024/08/2113163.004161.50162.00916,2380.06%
2024/08/201157.0015160.50162.50-1416,322-0.09%
2024/08/197149.002.1150.42148.004.916,4050.03%
2024/08/1600.003144.17143.50-316,415-0.02%
2024/08/151140.501140.00139.00016,3180.00%
2024/08/147.1142.272142.25140.005.116,2910.03%
2024/08/1300.001144.00142.00-116,245-0.01%
2024/08/122141.502142.00140.50016,3640.00%
2024/08/098142.0011142.59136.50-316,438-0.02%
2024/08/083139.503139.00139.50016,2310.00%
2024/08/072139.502134.75137.00016,0200.00%
2024/08/064130.004132.25129.00015,8590.00%
2024/08/0500.005145.20143.00-515,612-0.03%
2024/08/0218163.503159.00158.501515,5870.10%
2024/08/0100.0012171.08170.00-1215,499-0.08%
2024/07/317165.574162.50161.00315,3300.02%
2024/07/302158.754164.13168.50-215,235-0.01%
2024/07/292172.001166.50157.00114,9990.01%
2024/07/233167.008167.63164.00-514,739-0.03%
2024/07/221158.5000.00158.00114,5150.01%
2024/07/1910167.802177.50164.00814,2980.06%
2024/07/1822181.2320180.60172.00213,7640.01%
2024/07/172165.5014171.43177.50-1212,765-0.09%
2024/07/1612156.046157.50161.50612,3900.05%
2024/07/159164.8318169.50163.00-912,054-0.07%
2024/07/1215161.173165.00159.001211,6460.10%
2024/07/114166.2511170.27165.00-711,227-0.06%
2024/07/105145.1013149.50157.00-810,545-0.08%
2024/07/0911135.823140.00143.00810,3020.08%
2024/07/087139.865142.50138.00210,0130.02%
2024/07/059139.8314143.04140.50-59,558-0.05%
2024/07/042133.002134.50135.0009,2860.00%
2024/07/0300.001135.00132.00-19,287-0.01%
2024/07/023129.502130.50129.0019,1830.01%
2024/07/019134.283132.00131.5069,1360.07%
2024/06/282137.7510139.50137.00-89,107-0.09%
2024/06/274133.254134.75133.0008,9720.00%
2024/06/265136.908137.75136.00-38,827-0.03%
2024/06/253128.176128.17130.00-38,518-0.04%
2024/06/2412129.882129.50126.00108,3920.12%
2024/06/216136.832140.00135.5048,3900.05%
2024/06/204132.1312140.00141.50-88,257-0.10%
2024/06/193131.503124.83129.0007,6620.00%
2024/06/183122.837.3122.66124.50-4.37,159-0.06%
2024/06/171114.0013119.31118.50-126,706-0.18%
2024/06/141110.501113.00110.5006,4820.00%
2024/06/1211110.4114109.57109.50-36,823-0.04%
2024/06/112105.2500.00104.0027,0590.03%
2024/06/0700.000.1111.50110.50-0.17,7270.00%
2024/06/060.1112.005110.40112.00-4.98,146-0.06%
2024/06/0500.000.1107.00106.00-0.18,6340.00%
2024/06/041106.5000.00105.5019,2200.01%
2024/06/031109.0000.00108.5019,7770.01%
2024/05/3100.000.4107.00106.50-0.49,8590.00%
2024/05/301.1110.555109.60108.00-3.910,085-0.04%
2024/05/291112.504111.63111.50-310,307-0.03%
2024/05/2810.1111.551111.50112.009.110,3850.09%
2024/05/273115.0010115.55113.50-710,409-0.07%
2024/05/2420116.6811116.77114.00910,8310.08%
2024/05/234.1109.767111.07113.00-2.910,777-0.03%
2024/05/227109.003108.50109.00410,6730.04%
2024/05/211104.501104.50105.00010,6740.00%
2024/05/2000.002105.00105.00-210,984-0.02%
2024/05/172104.5000.00104.50211,0410.02%
2024/05/164110.002.5106.40105.501.511,0770.01%
2024/05/156108.9212.2109.41110.00-6.210,938-0.06%
2024/05/131105.002103.25103.50-110,672-0.01%
2024/05/10199.7000.00101.50110,6440.01%
2024/05/091104.000.1103.00102.500.910,6220.01%
2024/05/083107.6700.00106.50310,5800.03%
2024/05/0712107.252106.00106.001010,5090.10%
2024/05/061105.005106.90107.50-410,386-0.04%
2024/05/037106.643106.83103.50410,2090.04%
2024/05/021104.002106.00105.50-110,029-0.01%
2024/04/305106.802106.25106.5039,9240.03%
2024/04/291.1103.946104.75105.50-4.99,702-0.05%
2024/04/262101.5014100.4999.00-129,508-0.13%
2024/04/25397.73397.4096.2009,3570.00%
2024/04/24192.7000.0092.9019,3180.01%
2024/04/2200.00190.4090.10-19,319-0.01%
2024/04/191092.5000.0092.50109,3020.11%
2024/04/1800.00196.0096.20-19,272-0.01%
2024/04/17293.90295.6595.4009,2820.00%
2024/04/1600.00291.7092.30-29,263-0.02%
2024/04/15397.4300.0096.3039,2060.03%
2024/04/1000.001102.50102.50-19,098-0.01%
2024/04/092101.502101.25102.5009,0560.00%
2024/04/0800.002105.75106.00-28,947-0.02%
2024/04/034105.252106.00105.0028,9300.02%
2024/04/021103.503106.50107.50-28,876-0.02%
2024/04/011105.505105.40105.00-48,790-0.05%
2024/03/291102.0000.00102.0018,7220.01%
2024/03/283103.171104.00102.5028,7260.02%
2024/03/275103.402103.75103.5038,6790.03%
2024/03/2656105.0751104.47104.5058,6220.06%
2024/03/2512108.5815109.50110.00-38,357-0.04%
2024/03/2200.002104.25102.50-28,175-0.02%
2024/03/211100.501103.50103.0008,1150.00%
2024/03/203102.173102.17100.0008,0570.00%
2024/03/193102.001102.00102.0028,0410.02%
2024/03/186103.002103.00103.0048,0530.05%
2024/03/158105.313103.67101.5058,0520.06%
2024/03/145109.902112.00109.5037,8300.04%
2024/03/1319117.113114.00115.50167,4850.21%
2024/03/122119.253121.17120.50-16,762-0.01%
2024/03/112114.753115.50121.00-16,306-0.02%
2024/03/083108.3300.00110.5035,7090.05%
2024/03/071115.0019111.87116.00-185,178-0.35%
2024/03/0600.002105.75105.50-24,650-0.04%
2024/03/052105.754105.63105.00-24,572-0.04%
波若威 相關文章