景岳 (3164)-致和-崇德券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
26張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	20	23.90	0	0.00	24.00	20	173	11.51%
2024/05/23	10	24.50	0	0.00	24.45	10	196	5.08%
2024/05/22	10	24.60	0	0.00	24.70	10	196	5.08%
2024/03/05	0.1	22.85	0	0.00	22.60	0.1	72	0.14%
2024/02/20	0.1	23.75	0	0.00	23.55	0.1	47	0.15%
2024/01/12	0.1	24.50	0	0.00	24.25	0.1	36	0.27%
2023/10/05	0.1	23.00	0	0.00	22.85	0.1	33	0.30%
2023/02/22	0	0.00	1	25.60	25.45	-1	300	-0.33%
2023/02/21	0	23.75	0	0.00	23.70	0	275	0.01%
2023/02/02	0	0.00	1	23.90	23.85	-1	280	-0.36%
2022/12/20	0	0.00	1	24.50	24.10	-1	389	-0.26%
2022/12/19	2	25.60	1	25.00	25.25	1	410	0.24%
2022/12/16	1	24.30	0	0.00	24.20	1	476	0.21%
2022/12/15	0	0.00	3	24.40	24.10	-3	504	-0.59%
2022/12/14	1	25.60	1	24.75	24.70	0	500	0.00%
2022/12/13	1	26.70	2	26.38	26.75	-1	481	-0.21%
2022/12/12	1	24.05	0	0.00	24.40	1	422	0.24%
2022/12/01	3	22.60	0	0.00	22.80	3	481	0.62%
2022/10/13	0	0.00	3	22.00	22.15	-3	817	-0.37%
2022/10/12	0	0.00	1	22.95	22.85	-1	812	-0.12%
2022/10/11	1	22.20	0	0.00	22.60	1	811	0.12%
2022/09/28	0	0.00	3	27.13	25.20	-3	741	-0.40%
2022/09/23	9	29.18	2	28.90	27.15	7	642	1.09%
2022/09/12	0	0.00	1	27.65	27.25	-1	459	-0.22%
2022/09/07	1	27.00	0	0.00	26.40	1	439	0.23%
2022/09/06	0	0.00	1	28.25	27.20	-1	424	-0.24%
2022/09/05	1	29.60	1	29.05	28.90	0	367	0.00%
2022/09/02	0	0.00	1	26.65	27.00	-1	197	-0.51%
2022/09/01	2.1	27.03	0	27.00	26.00	2	160	1.27%
2022/08/31	0	0.00	1	27.30	27.15	-1	134	-0.74%
2022/06/22	0	0.00	2	25.33	25.20	-2	120	-1.66%
2022/04/20	0	0.00	1	25.70	26.40	-1	85	-1.16%
2022/04/19	1	26.50	0	0.00	26.20	1	83	1.20%
2021/12/13	0.1	23.90	0	0.00	23.55	0.1	60	0.17%
2021/07/06	0	0.00	1.2	24.48	24.40	-1.2	508	-0.24%
2021/06/15	0	0.00	5	26.80	26.35	-5	478	-1.05%
2021/06/07	0	0.00	2	26.35	26.55	-2	435	-0.46%
2021/05/26	0	0.00	5	25.10	25.30	-5	420	-1.19%
2021/05/20	5	24.80	0	0.00	24.65	5	426	1.17%
2021/05/17	0	0.00	10	26.69	26.95	-10	394	-2.53%
2021/05/14	5	25.85	0	0.00	25.85	5	345	1.45%
2021/05/13	0	0.00	1.3	28.61	28.70	-1.3	277	-0.47%
2021/05/12	8.3	25.75	0	0.00	26.10	8.3	183	4.52%
2021/03/03	0	0.00	1	23.40	23.35	-1	111	-0.90%
2021/02/26	0	0.00	1	24.50	24.50	-1	106	-0.94%
2021/02/24	0	0.00	2	23.20	23.50	-2	84	-2.37%
2021/02/22	0.1	22.90	0	0.00	22.55	0.1	77	0.13%
2021/02/19	0	22.45	0	0.00	22.65	0	75	0.04%
2021/01/26	2	20.60	0	0.00	20.60	2	64	3.11%
2021/01/15	0	0.00	1	21.75	21.90	-1	55	-1.80%
2020/12/21	0	22.50	0	0.00	22.25	0	60	0.05%
2020/09/15	0	0.00	3	24.30	24.30	-3	216	-1.39%
2020/08/12	1	23.80	0	0.00	23.80	1	274	0.36%
2020/08/11	1	22.35	0	0.00	22.45	1	252	0.40%
2020/07/27	3	22.70	0	0.00	22.60	3	229	1.31%
2020/07/17	0	0.00	12	24.00	23.50	-12	230	-5.21%
2020/07/13	5	25.60	0	0.00	25.50	5	247	2.02%
2020/07/10	12	25.95	0	0.00	26.00	12	245	4.89%
2020/07/08	1	24.60	0	0.00	25.45	1	221	0.45%
2020/07/06	0	0.00	6	25.20	25.05	-6	212	-2.83%
2020/07/03	5	25.00	0	0.00	25.00	5	210	2.38%
2020/07/02	0	0.00	10	25.06	25.05	-10	209	-4.78%
2020/06/24	10	24.55	0	0.00	24.30	10	208	4.81%
2020/06/23	0	0.00	2	24.70	24.75	-2	210	-0.95%
2020/06/22	0	0.00	20	25.10	25.10	-20	207	-9.63%
2020/06/19	0	0.00	20	27.00	25.80	-20	206	-9.68%
2020/06/18	2	26.00	3	26.00	26.50	-1	199	-0.50%
2020/06/17	12	24.55	0	0.00	25.45	12	180	6.65%
2020/06/16	29	24.53	0	0.00	24.55	29	166	17.37%
2020/06/12	0	0.00	1	23.40	23.80	-1	172	-0.58%
2020/05/06	0	0.00	3	25.45	24.85	-3	201	-1.49%
2020/03/13	3	20.20	0	0.00	22.40	3	132	2.27%
2020/01/30	1	24.50	1	24.90	24.85	0	103	0.00%
2019/12/18	3	25.50	0	0.00	25.25	3	83	3.57%
2019/08/21	1	26.00	0	0.00	26.00	1	143	0.70%
2019/08/06	3	26.55	0	0.00	26.65	3	140	2.13%
2019/08/01	0	0.00	6	27.20	27.25	-6	138	-4.33%
2019/07/19	0	0.00	3	28.35	28.40	-3	125	-2.39%
2019/07/08	0	0.00	1	29.20	29.60	-1	102	-0.98%
2019/06/12	0	0.00	0.3	26.00	26.00	-0.3	104	-0.29%
2019/04/09	0	0.00	2	28.10	27.70	-2	102	-1.95%
2019/02/26	2	26.00	0	0.00	26.10	2	64	3.09%
2019/02/25	3	26.13	0	0.00	26.10	3	65	4.55%
2019/01/21	1	26.30	0	0.00	26.30	1	54	1.84%
2018/12/03	4	27.18	0	0.00	27.30	4	164	2.42%
2018/11/29	1	26.60	0	0.00	26.50	1	160	0.62%
2018/11/28	1	26.35	0	0.00	26.40	1	160	0.62%
2018/11/05	2	25.10	0	0.00	24.90	2	172	1.16%
2018/09/20	3	27.80	0	0.00	27.60	3	131	2.28%
2018/06/19	0	0.00	6	34.40	33.25	-6	1,442	-0.42%
2018/06/06	0	0.00	1	35.00	35.80	-1	1,353	-0.07%
2018/06/04	0	0.00	1	33.30	33.00	-1	1,319	-0.08%
2018/05/31	2	30.40	0	0.00	31.10	2	1,308	0.15%
2018/05/17	1	32.10	1	31.40	30.85	0	955	0.00%
2018/05/14	0	0.00	1	27.75	28.55	-1	777	-0.13%
2018/05/09	0	0.00	2	26.80	26.65	-2	753	-0.27%
2018/05/07	0	0.00	3	26.60	26.40	-3	753	-0.40%
2018/05/02	0	0.00	2	27.35	27.20	-2	746	-0.27%
2018/04/30	5	27.10	6	27.82	27.10	-1	747	-0.13%
2018/04/26	5	26.45	0	0.00	26.45	5	756	0.66%
2018/04/25	0	0.00	2	30.03	27.90	-2	765	-0.26%
2018/04/24	0	0.00	19	28.14	29.00	-19	720	-2.64%
2018/04/23	1	27.80	1	27.80	27.30	0	676	0.00%
2018/04/20	1	26.90	0	0.00	26.65	1	756	0.13%
2018/04/19	11	27.07	0	0.00	26.80	11	788	1.40%
2018/04/17	2	25.80	1	26.10	25.45	1	770	0.13%
2018/04/12	3	27.12	1	27.20	26.75	2	752	0.27%
2018/04/11	5	27.25	0	0.00	27.25	5	740	0.67%
2018/04/10	0	0.00	1	27.95	27.25	-1	723	-0.14%
2018/04/09	5	28.18	11	28.28	29.35	-6	659	-0.91%
2018/04/03	3	26.65	2	26.50	26.70	1	574	0.17%
2018/04/02	5	26.15	0	0.00	26.10	5	564	0.89%
2018/03/31	0	0.00	6	27.02	26.55	-6	561	-1.07%
2018/03/30	3	25.87	1	25.70	25.60	2	543	0.37%
2018/03/29	6	26.26	0	0.00	26.25	6	530	1.13%
2018/03/28	0	0.00	3	26.90	26.95	-3	518	-0.58%
2018/03/27	3	27.00	0	0.00	26.60	3	495	0.61%
2018/03/26	1	25.30	3	25.23	25.15	-2	411	-0.49%
2018/01/22	0	0.00	2	27.85	26.70	-2	343	-0.58%
2018/01/18	2	27.10	0	0.00	26.90	2	303	0.66%
2018/01/16	0	0.00	2	28.30	27.60	-2	280	-0.71%