大量 (3167)-致和-崇德券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.5
漲跌
▼1.1
漲幅
-1.73%
成交量
362張
產業
上市電機機械類股▲0.11%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	62.90	1	63.50	63.60	0	858	0.00%
2024/04/09	0	0.00	11	70.70	65.50	-11	650	-1.69%
2024/03/22	1	56.50	1	55.00	56.70	0	528	0.00%
2024/03/14	0	0.00	11	57.15	57.00	-11	501	-2.19%
2024/03/12	2	60.45	0	0.00	60.10	2	490	0.41%
2024/03/08	0	0.00	4	60.00	58.40	-4	490	-0.82%
2024/03/07	1	61.90	0	0.00	61.00	1	481	0.21%
2024/03/06	2	63.20	0	0.00	63.40	2	478	0.42%
2024/03/04	1	63.90	0	0.00	62.30	1	470	0.21%
2024/03/01	0	0.00	2	61.45	61.50	-2	464	-0.43%
2024/02/29	0	0.00	2	61.80	62.60	-2	457	-0.44%
2024/02/27	5	66.90	1	65.70	64.40	4	437	0.91%
2024/02/21	10	66.99	0	0.00	66.40	10	395	2.53%
2024/02/20	10	67.40	0	0.00	67.50	10	380	2.63%
2024/02/02	0	0.00	20	57.80	58.50	-20	278	-7.17%
2024/02/01	20	56.40	0	0.00	55.80	20	263	7.58%
2023/10/03	0	0.00	1	50.60	50.90	-1	191	-0.52%
2023/09/04	1	48.25	0	0.00	48.00	1	100	1.00%
2023/04/11	0	0.00	3	44.00	44.25	-3	43	-6.92%
2023/01/05	0	0.00	5	41.00	41.30	-5	76	-6.55%
2022/11/25	3	43.20	0	0.00	43.00	3	94	3.18%
2022/10/11	0	0.00	2	44.05	43.80	-2	119	-1.68%
2022/09/30	2	42.48	0	0.00	43.15	2	130	1.53%
2022/05/23	0	0.00	5	61.50	61.20	-5	295	-1.69%
2022/02/17	0	0.00	2	75.50	73.60	-2	1,156	-0.17%
2022/02/10	10	77.00	0	0.00	76.60	10	1,242	0.80%
2022/02/08	1	79.00	0	0.00	79.10	1	1,273	0.08%
2022/02/07	1	79.00	0	0.00	79.00	1	1,284	0.08%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/11/17	0	0.00	1	105.00	105.00	-1	813	-0.12%
2021/11/16	0	0.00	3	95.67	96.30	-3	753	-0.40%
2021/11/15	0	0.00	7	94.56	95.00	-7	724	-0.97%
2021/11/10	1	89.70	2	89.20	87.90	-1	668	-0.15%
2021/11/03	0	0.00	1	77.60	81.60	-1	591	-0.17%
2021/11/02	8	75.76	2	76.35	76.10	6	592	1.01%
2021/11/01	1	87.50	11	88.66	80.50	-10	573	-1.75%
2021/10/29	0	0.00	5	81.60	80.80	-5	369	-1.35%
2021/10/27	0	0.00	10	80.75	81.00	-10	409	-2.44%
2021/10/26	0	0.00	6	76.13	75.50	-6	415	-1.44%
2021/09/29	0	0.00	5	74.20	70.80	-5	645	-0.77%
2021/09/24	0	0.00	7	74.36	75.00	-7	616	-1.14%
2021/09/23	0	0.00	8	71.74	72.40	-8	601	-1.33%
2021/09/17	0	0.00	8	71.18	70.90	-8	591	-1.35%
2021/09/16	8	66.70	0	0.00	66.80	8	589	1.36%
2021/09/15	2	66.40	0	0.00	66.40	2	590	0.34%
2021/09/07	0	0.00	3	65.50	66.00	-3	590	-0.51%
2021/09/03	1	72.50	1	73.30	70.60	0	592	0.00%
2021/09/02	3	69.50	1	70.00	71.00	2	590	0.34%
2021/08/30	4	66.18	0	0.00	66.20	4	587	0.68%
2021/08/27	6	66.32	0	0.00	66.30	6	595	1.01%
2021/08/26	6	66.60	0	0.00	66.00	6	602	1.00%
2021/08/12	5	69.50	0	0.00	69.10	5	589	0.85%
2021/08/04	5	75.80	0	0.00	75.30	5	554	0.90%
2021/08/03	5	77.80	0	0.00	77.50	5	552	0.91%
2021/08/02	9	76.00	0	0.00	77.50	9	540	1.67%
2021/07/30	0	0.00	6	77.95	80.60	-6	487	-1.23%
2021/07/28	1	74.50	1	71.20	75.10	0	451	0.00%
2021/07/27	5	74.52	0	0.00	74.00	5	430	1.16%
2021/07/26	9	80.96	10	84.60	80.00	-1	385	-0.26%
2021/07/16	0	0.00	2	65.30	65.80	-2	244	-0.82%
2021/07/13	1	64.40	1	65.00	63.60	0	248	0.00%
2021/07/12	2	63.80	0	0.00	63.60	2	265	0.75%
2021/07/07	0	0.00	4	65.35	65.40	-4	307	-1.30%
2021/06/30	4	62.83	0	0.00	63.00	4	431	0.93%
2021/06/28	4	64.50	0	0.00	64.50	4	454	0.88%
2021/06/22	5	61.40	0	0.00	61.10	5	483	1.03%
2021/06/17	5	62.80	0	0.00	62.80	5	489	1.02%
2021/05/24	1	62.50	0	0.00	63.00	1	607	0.16%
2021/05/13	0	0.00	6	60.80	61.10	-6	619	-0.97%
2021/05/05	0	0.00	4	70.98	68.70	-4	596	-0.67%
2021/05/03	0	0.00	5	68.00	68.10	-5	581	-0.86%
2021/04/29	0	0.00	7	70.96	70.40	-7	576	-1.21%
2021/04/28	3	70.80	0	0.00	71.30	3	573	0.52%
2021/04/26	0	0.00	1	72.50	73.00	-1	560	-0.18%
2021/04/20	0	0.00	6	74.35	74.30	-6	539	-1.11%
2021/04/19	0	0.00	5	73.00	72.70	-5	537	-0.93%
2021/04/16	0	0.00	29	75.28	74.10	-29	532	-5.44%
2021/04/15	0	0.00	32	73.33	73.60	-32	514	-6.22%
2021/04/14	0	0.00	86	69.06	69.00	-86	500	-17.19%
2021/04/13	0	0.00	15	75.23	72.90	-15	491	-3.05%
2021/04/12	0	0.00	42	75.04	74.80	-42	481	-8.71%
2021/04/08	1	78.10	23	79.57	79.40	-22	445	-4.94%
2021/04/07	4	77.93	88	77.24	79.40	-84	415	-20.20%
2021/04/06	0	0.00	45	70.02	73.40	-45	377	-11.92%
2021/04/01	0	0.00	74	65.60	66.80	-74	353	-20.96%
2021/03/31	12	62.85	0	0.00	63.00	12	333	3.60%
2021/03/30	10	61.80	0	0.00	62.50	10	327	3.05%
2021/03/29	1	61.40	3	61.63	62.20	-2	324	-0.62%
2021/03/26	5	59.40	1	61.40	60.70	4	320	1.25%
2021/03/25	57	60.41	3	61.47	59.50	54	315	17.11%
2021/03/24	25	58.38	0	0.00	58.40	25	292	8.54%
2021/03/23	5	58.00	0	0.00	57.80	5	289	1.73%
2021/03/22	2	57.70	0	0.00	57.60	2	291	0.69%
2021/03/19	30	57.68	0	0.00	57.90	30	291	10.30%
2021/03/18	1	57.50	0	0.00	58.30	1	289	0.35%
2021/03/17	1	56.90	0	0.00	57.00	1	285	0.35%
2021/03/16	56	57.18	0	0.00	56.70	56	282	19.85%
2021/03/15	11	58.19	12	58.16	58.00	-1	277	-0.36%
2021/03/12	42	56.83	1	57.40	57.80	41	271	15.12%
2021/03/11	66	56.65	1	56.80	56.70	65	256	25.32%
2021/03/10	10	55.70	0	0.00	56.30	10	250	4.00%
2021/03/09	112	55.79	0	0.00	56.30	112	245	45.62%	大買/鉅額交易
2021/03/05	2	50.80	0	0.00	51.50	2	163	1.22%
2021/03/03	6	51.70	0	0.00	51.80	6	159	3.77%
2021/02/24	2	49.75	0	0.00	49.75	2	142	1.40%
2021/02/19	6	47.93	0	0.00	48.60	6	133	4.48%
2021/02/18	4	47.93	0	0.00	47.20	4	127	3.13%
2021/02/03	0	0.00	5	44.65	44.60	-5	115	-4.31%
2021/02/02	0	0.00	3	44.60	44.50	-3	115	-2.61%
2021/02/01	0	0.00	2	44.18	44.30	-2	114	-1.74%
2020/09/28	0	0.00	10	43.18	43.80	-10	198	-5.04%
2020/09/11	0	0.00	10	43.30	43.45	-10	157	-6.36%
2020/06/11	0	0.00	14	40.80	41.10	-14	95	-14.59%
2020/04/21	2	39.10	0	0.00	38.90	2	135	1.47%
2020/03/27	1	31.90	0	0.00	31.80	1	171	0.58%
2020/03/26	6	31.90	0	0.00	31.90	6	171	3.49%
2020/03/19	5	30.75	0	0.00	30.70	5	197	2.53%
2020/03/16	26	35.82	0	0.00	34.25	26	197	13.17%
2020/03/05	2	40.30	0	0.00	40.35	2	186	1.07%
2020/01/07	3	41.48	0	0.00	41.45	3	267	1.12%
2019/12/12	2	39.65	5	40.00	40.05	-3	198	-1.51%
2019/12/09	5	39.72	0	0.00	39.80	5	187	2.66%
2019/12/03	4	38.59	0	0.00	38.50	4	177	2.26%
2019/12/02	4	38.58	0	0.00	38.90	4	174	2.29%
2019/11/26	1	36.65	0	0.00	38.10	1	158	0.63%
2019/11/25	3	36.95	0	0.00	36.90	3	153	1.96%
2019/04/10	2	44.70	2	44.30	44.30	0	373	0.00%
2019/04/03	2	43.65	2	42.80	42.80	0	305	0.00%
2019/03/13	0	0.00	1	40.00	39.95	-1	267	-0.37%
2019/02/22	0	0.00	1	42.15	41.65	-1	261	-0.38%
2019/02/20	0	0.00	1	41.20	40.85	-1	248	-0.40%
2019/02/19	1	40.30	1	40.50	40.75	0	239	0.00%
2019/02/15	1	39.15	0	0.00	39.05	1	223	0.45%
2019/02/12	0	0.00	1	40.30	40.60	-1	202	-0.49%
2019/01/25	1	40.40	0	0.00	40.45	1	203	0.49%
2019/01/18	0	0.00	1	41.10	41.10	-1	214	-0.47%
2019/01/17	0	0.00	1	40.50	40.55	-1	212	-0.47%
2019/01/14	0	0.00	1	40.60	40.20	-1	215	-0.46%
2019/01/11	4	41.00	0	0.00	40.30	4	219	1.82%
2018/10/25	0	0.00	2	37.75	38.25	-2	479	-0.42%
2018/10/18	1	39.30	0	0.00	38.85	1	525	0.19%
2018/10/16	1	41.20	0	0.00	40.65	1	516	0.19%
2018/08/16	1	54.10	0	0.00	53.70	1	489	0.20%
2018/05/21	0	0.00	1	49.10	49.15	-1	605	-0.17%
2018/04/10	0	0.00	1	51.30	52.00	-1	1,203	-0.08%
2018/03/13	0	0.00	2	53.40	53.50	-2	1,589	-0.13%
2018/03/12	2	53.10	2	53.50	53.40	0	1,598	0.00%
2018/03/06	5	55.30	1	55.20	53.80	4	1,643	0.24%
2018/03/05	1	53.60	1	54.70	54.70	0	1,620	0.00%
2018/02/23	0	0.00	2	50.30	50.80	-2	1,985	-0.10%
2018/02/21	0	0.00	1	49.00	49.45	-1	2,257	-0.04%
2018/02/08	8	48.59	0	0.00	48.35	8	2,255	0.35%
2018/01/31	0	0.00	2	52.80	54.20	-2	2,262	-0.09%
2018/01/30	2	54.80	2	55.90	53.70	0	2,254	0.00%
2018/01/29	2	55.70	0	0.00	55.90	2	2,248	0.09%
2018/01/26	0	0.00	1	55.70	55.70	-1	2,249	-0.04%
2018/01/22	0	0.00	2	57.00	58.00	-2	2,193	-0.09%
2018/01/19	3	56.00	0	0.00	55.80	3	2,151	0.14%
2018/01/12	0	0.00	1	54.00	53.50	-1	2,231	-0.04%
2018/01/10	0	0.00	1	53.80	53.20	-1	2,227	-0.04%
2018/01/09	1	56.40	1	55.20	56.50	0	2,190	0.00%
2018/01/02	0	0.00	8	54.00	54.40	-8	1,966	-0.41%