台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    1,071
  • 產業
    上市 電機機械類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/208090100110120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04294.6000.0093.9023,4960.06%
2025/02/262100.5000.00100.5023,7870.05%
2025/02/242103.2500.00103.5024,0250.05%
2025/02/214107.251108.00107.5034,2520.07%
2025/02/204112.758113.50108.50-44,336-0.09%
2025/02/1900.003106.33109.50-34,064-0.07%
2025/02/1800.002100.0099.70-24,033-0.05%
2025/02/17299.2500.0099.7024,1170.05%
2025/02/1200.00198.9097.50-14,646-0.02%
2025/02/11195.80196.2095.6004,7120.00%
2025/02/10197.80298.8095.20-14,927-0.02%
2025/02/0700.00194.8096.30-14,982-0.02%
2025/02/0600.00194.8095.60-15,177-0.02%
2025/02/05191.4000.0093.7015,3430.02%
2025/02/0400.00289.3589.40-25,540-0.04%
2025/01/22195.8000.0095.7016,0080.02%
2025/01/20196.30197.1097.7006,3640.00%
2025/01/17498.3500.0095.7046,6940.06%
2025/01/1600.00497.1398.80-46,935-0.06%
2025/01/15195.20195.1094.8007,0100.00%
2025/01/14294.8000.0095.0027,1050.03%
2025/01/0700.004107.38106.50-47,659-0.05%
2025/01/025103.4000.00103.0057,5620.07%
2024/12/312.5103.202108.00107.500.57,5700.01%
2024/12/305107.9000.00104.0057,5280.07%
2024/12/2700.002114.50112.00-27,484-0.03%
2024/12/261117.001114.00111.5007,4430.00%
2024/12/257116.714.5114.33114.502.57,3950.03%
2024/12/243116.508112.88118.00-57,138-0.07%
2024/12/2300.001107.00107.50-16,941-0.01%
2024/12/193104.5000.00105.5037,9720.04%
2024/12/1800.003107.00108.00-38,304-0.04%
2024/12/134109.0000.00109.0049,1860.04%
2024/12/123113.5000.00113.0039,4080.03%
2024/12/111110.0000.00111.5019,4430.01%
2024/12/101.2109.006110.58112.00-4.89,440-0.05%
2024/12/090.2115.004111.50109.00-3.89,426-0.04%
2024/12/061119.0000.00115.0019,3960.01%
2024/12/040.1117.5000.00118.000.19,3790.00%
2024/12/030.1117.503.2115.84115.00-3.19,365-0.03%
2024/12/022116.000.4115.16114.001.69,4090.02%
2024/11/272119.251124.00117.0019,4890.01%
2024/11/261122.0000.00122.5019,5760.01%
2024/11/2200.001127.00122.50-19,565-0.01%
2024/11/212124.002125.75124.0009,5800.00%
2024/11/191132.501127.00134.5009,8280.00%
2024/11/181124.9300.00122.5019,9520.01%
2024/11/142133.0000.00132.50210,2180.02%
2024/11/132141.0000.00133.00210,2280.02%
2024/11/118152.814156.63146.50410,2750.04%
2024/11/085151.005150.30150.00010,2990.00%
2024/11/075155.104157.88153.00110,4440.01%
2024/11/063154.5000.00152.50310,2710.03%
2024/11/0500.006150.33152.50-610,177-0.06%
2024/11/043141.332.5142.60150.000.510,0430.00%
2024/11/014148.003145.50145.5019,8810.01%
2024/10/300.5147.0000.00149.500.59,7190.01%
2024/10/293150.003150.50149.0009,6440.00%
2024/10/283141.003143.50146.0009,5920.00%
2024/10/253148.001150.00147.0029,6590.02%
2024/10/242147.505150.40145.50-39,552-0.03%
2024/10/233153.676157.17161.50-39,304-0.03%
2024/10/225143.703144.50147.0029,1090.02%
2024/10/211147.001148.00148.5009,0210.00%
2024/10/183142.503144.50141.5008,9780.00%
2024/10/1700.005144.00147.00-58,771-0.06%
2024/10/163146.831149.00147.5028,5900.02%
2024/10/1500.001163.50153.50-18,382-0.01%
2024/10/141158.001155.00168.0008,3350.00%
2024/10/111150.0000.00158.5018,3110.01%
2024/10/0800.002148.75148.50-28,287-0.02%
2024/10/071140.5000.00148.0018,3090.01%
2024/10/012145.0000.00150.0028,3220.02%
2024/09/2700.002140.50140.50-28,419-0.02%
2024/09/252124.2500.00124.0028,4030.02%
2024/09/247128.432128.25127.0058,3640.06%
2024/09/231127.0000.00128.0017,7690.01%
2024/09/203110.003114.50116.5007,2950.00%
2024/09/19699.755102.60106.0016,9960.01%
2024/09/18193.40196.7096.7006,5290.00%
2024/09/16192.00192.5092.5006,2650.00%
2024/09/13189.60390.8090.30-26,077-0.03%
2024/09/1200.00184.3085.30-15,834-0.02%
2024/09/09281.3500.0080.6025,7060.04%
2024/09/05180.3000.0080.0015,6190.02%
2024/09/0400.00478.0078.80-45,557-0.07%
2024/09/03587.5400.0083.7055,4840.09%
2024/09/0200.00188.3085.80-15,406-0.02%
2024/08/30491.13391.7388.1015,3560.02%
2024/08/29294.60294.7593.0005,2500.00%
2024/08/28196.1000.0094.1015,1800.02%
2024/08/26294.40194.8090.6014,8800.02%
2024/08/23193.8000.0093.8014,7750.02%
2024/08/2200.00195.0090.60-14,615-0.02%
2024/08/21396.275397.1493.50-504,443-1.13%
2024/08/205094.82196.5096.50493,9901.23%
2024/08/19387.70289.2087.8013,7340.03%
2024/08/16284.0500.0084.6023,4890.06%
2024/08/15182.00181.2080.7003,2730.00%
2024/08/14282.05282.3082.2003,1560.00%
2024/08/1300.005178.8081.10-512,984-1.71%
2024/08/125679.751076.9180.10462,7921.65%
2024/08/09578.00477.0578.2012,4760.04%
2024/08/06158.80159.9058.9002,1530.00%
2024/08/02672.60671.0870.6002,0470.00%
2024/08/01273.453173.4374.10-291,993-1.45%
2024/07/31573.74272.8072.8031,8800.16%
2024/07/302173.13173.8074.80201,6131.24%
2024/07/291171.86168.0068.00101,3880.72%
2024/07/0800.00372.4069.70-3875-0.34%
2024/07/0500.00375.4374.10-3899-0.33%
2024/07/0300.00276.4076.80-2990-0.20%
2024/06/2800.00266.1066.50-2803-0.25%
2024/06/2700.00865.8865.60-8792-1.01%
2024/06/2600.001063.8063.00-10771-1.30%
2024/06/25561.20663.4362.30-1764-0.13%
2024/06/24163.40863.4063.40-7717-0.98%
2024/06/1800.00558.1057.80-5712-0.70%
2024/06/1400.00657.6257.60-6718-0.83%
2024/06/11557.1000.0056.7057250.69%
2024/06/07357.1000.0057.3037290.41%
2024/06/06558.1000.0057.6057300.68%
2024/06/0500.00358.6058.60-3731-0.41%
2024/06/04658.0000.0056.6067370.81%
2024/06/03160.00261.8059.20-1739-0.14%
2024/05/30356.2000.0055.3037160.42%
2024/05/2800.00656.7557.30-6726-0.83%
2024/05/24353.1000.0053.5037570.40%
2024/05/23354.3000.0053.9037650.39%
2024/05/16555.4000.0056.0058230.61%
2024/05/10460.0800.0060.5048720.46%
2024/05/09361.3000.0061.2038740.34%
2024/05/07162.0000.0062.6018820.11%
2024/05/06663.4500.0063.5068810.68%
2024/05/03265.0000.0064.0028860.23%
2024/04/29360.9000.0061.3038730.34%
2024/04/26561.5200.0060.6058730.57%
2024/04/17162.90163.5063.6008580.00%
2024/04/0900.001170.7065.50-11650-1.69%
2024/03/22156.50155.0056.7005280.00%
2024/03/1400.001157.1557.00-11501-2.19%
2024/03/12260.4500.0060.1024900.41%
2024/03/0800.00460.0058.40-4490-0.82%
2024/03/07161.9000.0061.0014810.21%
2024/03/06263.2000.0063.4024780.42%
〈焦點股〉00878蛇年開市狂寫四驚奇 除息日無懼大盤賣壓續爆大量Anue鉅亨-12天前
英鎊攀升至今年新高 交易員回補1月大量空頭部位Anue鉅亨-18天前
大量 相關文章
大量 相關影音