大量 (3167)-致和-崇德券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
93.9
漲跌
▼0.6
漲幅
-0.63%
成交量
1,071張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	94.60	0	0.00	93.90	2	3,496	0.06%
2025/02/26	2	100.50	0	0.00	100.50	2	3,787	0.05%
2025/02/24	2	103.25	0	0.00	103.50	2	4,025	0.05%
2025/02/21	4	107.25	1	108.00	107.50	3	4,252	0.07%
2025/02/20	4	112.75	8	113.50	108.50	-4	4,336	-0.09%
2025/02/19	0	0.00	3	106.33	109.50	-3	4,064	-0.07%
2025/02/18	0	0.00	2	100.00	99.70	-2	4,033	-0.05%
2025/02/17	2	99.25	0	0.00	99.70	2	4,117	0.05%
2025/02/12	0	0.00	1	98.90	97.50	-1	4,646	-0.02%
2025/02/11	1	95.80	1	96.20	95.60	0	4,712	0.00%
2025/02/10	1	97.80	2	98.80	95.20	-1	4,927	-0.02%
2025/02/07	0	0.00	1	94.80	96.30	-1	4,982	-0.02%
2025/02/06	0	0.00	1	94.80	95.60	-1	5,177	-0.02%
2025/02/05	1	91.40	0	0.00	93.70	1	5,343	0.02%
2025/02/04	0	0.00	2	89.35	89.40	-2	5,540	-0.04%
2025/01/22	1	95.80	0	0.00	95.70	1	6,008	0.02%
2025/01/20	1	96.30	1	97.10	97.70	0	6,364	0.00%
2025/01/17	4	98.35	0	0.00	95.70	4	6,694	0.06%
2025/01/16	0	0.00	4	97.13	98.80	-4	6,935	-0.06%
2025/01/15	1	95.20	1	95.10	94.80	0	7,010	0.00%
2025/01/14	2	94.80	0	0.00	95.00	2	7,105	0.03%
2025/01/07	0	0.00	4	107.38	106.50	-4	7,659	-0.05%
2025/01/02	5	103.40	0	0.00	103.00	5	7,562	0.07%
2024/12/31	2.5	103.20	2	108.00	107.50	0.5	7,570	0.01%
2024/12/30	5	107.90	0	0.00	104.00	5	7,528	0.07%
2024/12/27	0	0.00	2	114.50	112.00	-2	7,484	-0.03%
2024/12/26	1	117.00	1	114.00	111.50	0	7,443	0.00%
2024/12/25	7	116.71	4.5	114.33	114.50	2.5	7,395	0.03%
2024/12/24	3	116.50	8	112.88	118.00	-5	7,138	-0.07%
2024/12/23	0	0.00	1	107.00	107.50	-1	6,941	-0.01%
2024/12/19	3	104.50	0	0.00	105.50	3	7,972	0.04%
2024/12/18	0	0.00	3	107.00	108.00	-3	8,304	-0.04%
2024/12/13	4	109.00	0	0.00	109.00	4	9,186	0.04%
2024/12/12	3	113.50	0	0.00	113.00	3	9,408	0.03%
2024/12/11	1	110.00	0	0.00	111.50	1	9,443	0.01%
2024/12/10	1.2	109.00	6	110.58	112.00	-4.8	9,440	-0.05%
2024/12/09	0.2	115.00	4	111.50	109.00	-3.8	9,426	-0.04%
2024/12/06	1	119.00	0	0.00	115.00	1	9,396	0.01%
2024/12/04	0.1	117.50	0	0.00	118.00	0.1	9,379	0.00%
2024/12/03	0.1	117.50	3.2	115.84	115.00	-3.1	9,365	-0.03%
2024/12/02	2	116.00	0.4	115.16	114.00	1.6	9,409	0.02%
2024/11/27	2	119.25	1	124.00	117.00	1	9,489	0.01%
2024/11/26	1	122.00	0	0.00	122.50	1	9,576	0.01%
2024/11/22	0	0.00	1	127.00	122.50	-1	9,565	-0.01%
2024/11/21	2	124.00	2	125.75	124.00	0	9,580	0.00%
2024/11/19	1	132.50	1	127.00	134.50	0	9,828	0.00%
2024/11/18	1	124.93	0	0.00	122.50	1	9,952	0.01%
2024/11/14	2	133.00	0	0.00	132.50	2	10,218	0.02%
2024/11/13	2	141.00	0	0.00	133.00	2	10,228	0.02%
2024/11/11	8	152.81	4	156.63	146.50	4	10,275	0.04%
2024/11/08	5	151.00	5	150.30	150.00	0	10,299	0.00%
2024/11/07	5	155.10	4	157.88	153.00	1	10,444	0.01%
2024/11/06	3	154.50	0	0.00	152.50	3	10,271	0.03%
2024/11/05	0	0.00	6	150.33	152.50	-6	10,177	-0.06%
2024/11/04	3	141.33	2.5	142.60	150.00	0.5	10,043	0.00%
2024/11/01	4	148.00	3	145.50	145.50	1	9,881	0.01%
2024/10/30	0.5	147.00	0	0.00	149.50	0.5	9,719	0.01%
2024/10/29	3	150.00	3	150.50	149.00	0	9,644	0.00%
2024/10/28	3	141.00	3	143.50	146.00	0	9,592	0.00%
2024/10/25	3	148.00	1	150.00	147.00	2	9,659	0.02%
2024/10/24	2	147.50	5	150.40	145.50	-3	9,552	-0.03%
2024/10/23	3	153.67	6	157.17	161.50	-3	9,304	-0.03%
2024/10/22	5	143.70	3	144.50	147.00	2	9,109	0.02%
2024/10/21	1	147.00	1	148.00	148.50	0	9,021	0.00%
2024/10/18	3	142.50	3	144.50	141.50	0	8,978	0.00%
2024/10/17	0	0.00	5	144.00	147.00	-5	8,771	-0.06%
2024/10/16	3	146.83	1	149.00	147.50	2	8,590	0.02%
2024/10/15	0	0.00	1	163.50	153.50	-1	8,382	-0.01%
2024/10/14	1	158.00	1	155.00	168.00	0	8,335	0.00%
2024/10/11	1	150.00	0	0.00	158.50	1	8,311	0.01%
2024/10/08	0	0.00	2	148.75	148.50	-2	8,287	-0.02%
2024/10/07	1	140.50	0	0.00	148.00	1	8,309	0.01%
2024/10/01	2	145.00	0	0.00	150.00	2	8,322	0.02%
2024/09/27	0	0.00	2	140.50	140.50	-2	8,419	-0.02%
2024/09/25	2	124.25	0	0.00	124.00	2	8,403	0.02%
2024/09/24	7	128.43	2	128.25	127.00	5	8,364	0.06%
2024/09/23	1	127.00	0	0.00	128.00	1	7,769	0.01%
2024/09/20	3	110.00	3	114.50	116.50	0	7,295	0.00%
2024/09/19	6	99.75	5	102.60	106.00	1	6,996	0.01%
2024/09/18	1	93.40	1	96.70	96.70	0	6,529	0.00%
2024/09/16	1	92.00	1	92.50	92.50	0	6,265	0.00%
2024/09/13	1	89.60	3	90.80	90.30	-2	6,077	-0.03%
2024/09/12	0	0.00	1	84.30	85.30	-1	5,834	-0.02%
2024/09/09	2	81.35	0	0.00	80.60	2	5,706	0.04%
2024/09/05	1	80.30	0	0.00	80.00	1	5,619	0.02%
2024/09/04	0	0.00	4	78.00	78.80	-4	5,557	-0.07%
2024/09/03	5	87.54	0	0.00	83.70	5	5,484	0.09%
2024/09/02	0	0.00	1	88.30	85.80	-1	5,406	-0.02%
2024/08/30	4	91.13	3	91.73	88.10	1	5,356	0.02%
2024/08/29	2	94.60	2	94.75	93.00	0	5,250	0.00%
2024/08/28	1	96.10	0	0.00	94.10	1	5,180	0.02%
2024/08/26	2	94.40	1	94.80	90.60	1	4,880	0.02%
2024/08/23	1	93.80	0	0.00	93.80	1	4,775	0.02%
2024/08/22	0	0.00	1	95.00	90.60	-1	4,615	-0.02%
2024/08/21	3	96.27	53	97.14	93.50	-50	4,443	-1.13%
2024/08/20	50	94.82	1	96.50	96.50	49	3,990	1.23%
2024/08/19	3	87.70	2	89.20	87.80	1	3,734	0.03%
2024/08/16	2	84.05	0	0.00	84.60	2	3,489	0.06%
2024/08/15	1	82.00	1	81.20	80.70	0	3,273	0.00%
2024/08/14	2	82.05	2	82.30	82.20	0	3,156	0.00%
2024/08/13	0	0.00	51	78.80	81.10	-51	2,984	-1.71%
2024/08/12	56	79.75	10	76.91	80.10	46	2,792	1.65%
2024/08/09	5	78.00	4	77.05	78.20	1	2,476	0.04%
2024/08/06	1	58.80	1	59.90	58.90	0	2,153	0.00%
2024/08/02	6	72.60	6	71.08	70.60	0	2,047	0.00%
2024/08/01	2	73.45	31	73.43	74.10	-29	1,993	-1.45%
2024/07/31	5	73.74	2	72.80	72.80	3	1,880	0.16%
2024/07/30	21	73.13	1	73.80	74.80	20	1,613	1.24%
2024/07/29	11	71.86	1	68.00	68.00	10	1,388	0.72%
2024/07/08	0	0.00	3	72.40	69.70	-3	875	-0.34%
2024/07/05	0	0.00	3	75.43	74.10	-3	899	-0.33%
2024/07/03	0	0.00	2	76.40	76.80	-2	990	-0.20%
2024/06/28	0	0.00	2	66.10	66.50	-2	803	-0.25%
2024/06/27	0	0.00	8	65.88	65.60	-8	792	-1.01%
2024/06/26	0	0.00	10	63.80	63.00	-10	771	-1.30%
2024/06/25	5	61.20	6	63.43	62.30	-1	764	-0.13%
2024/06/24	1	63.40	8	63.40	63.40	-7	717	-0.98%
2024/06/18	0	0.00	5	58.10	57.80	-5	712	-0.70%
2024/06/14	0	0.00	6	57.62	57.60	-6	718	-0.83%
2024/06/11	5	57.10	0	0.00	56.70	5	725	0.69%
2024/06/07	3	57.10	0	0.00	57.30	3	729	0.41%
2024/06/06	5	58.10	0	0.00	57.60	5	730	0.68%
2024/06/05	0	0.00	3	58.60	58.60	-3	731	-0.41%
2024/06/04	6	58.00	0	0.00	56.60	6	737	0.81%
2024/06/03	1	60.00	2	61.80	59.20	-1	739	-0.14%
2024/05/30	3	56.20	0	0.00	55.30	3	716	0.42%
2024/05/28	0	0.00	6	56.75	57.30	-6	726	-0.83%
2024/05/24	3	53.10	0	0.00	53.50	3	757	0.40%
2024/05/23	3	54.30	0	0.00	53.90	3	765	0.39%
2024/05/16	5	55.40	0	0.00	56.00	5	823	0.61%
2024/05/10	4	60.08	0	0.00	60.50	4	872	0.46%
2024/05/09	3	61.30	0	0.00	61.20	3	874	0.34%
2024/05/07	1	62.00	0	0.00	62.60	1	882	0.11%
2024/05/06	6	63.45	0	0.00	63.50	6	881	0.68%
2024/05/03	2	65.00	0	0.00	64.00	2	886	0.23%
2024/04/29	3	60.90	0	0.00	61.30	3	873	0.34%
2024/04/26	5	61.52	0	0.00	60.60	5	873	0.57%
2024/04/17	1	62.90	1	63.50	63.60	0	858	0.00%
2024/04/09	0	0.00	11	70.70	65.50	-11	650	-1.69%
2024/03/22	1	56.50	1	55.00	56.70	0	528	0.00%
2024/03/14	0	0.00	11	57.15	57.00	-11	501	-2.19%
2024/03/12	2	60.45	0	0.00	60.10	2	490	0.41%
2024/03/08	0	0.00	4	60.00	58.40	-4	490	-0.82%
2024/03/07	1	61.90	0	0.00	61.00	1	481	0.21%
2024/03/06	2	63.20	0	0.00	63.40	2	478	0.42%