• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10232.3500.0032.2522,9470.07%
2024/12/2600.000.135.0035.15-0.14,5820.00%
2024/12/2300.00134.5034.50-14,724-0.02%
2024/12/18234.6300.0034.7024,7390.04%
2024/12/13534.8000.0034.8054,7610.11%
2024/12/12135.50335.2035.10-24,776-0.04%
2024/12/11135.1500.0035.2014,7930.02%
2024/12/06136.00136.3536.5004,8990.00%
2024/12/04135.9000.0036.0514,8760.02%
2024/12/03136.2500.0036.0014,8630.02%
2024/12/02136.3000.0036.1514,8490.02%
2024/11/280.136.1000.0036.350.14,8340.00%
2024/11/2700.001236.6536.40-124,825-0.25%
2024/11/20237.251037.6537.30-84,729-0.17%
2024/11/191438.9800.0038.85144,6340.30%
2024/11/18239.1000.0039.2024,5620.04%
2024/11/15540.3200.0039.2054,5170.11%
2024/11/1300.00139.5539.40-14,474-0.02%
2024/11/11239.181439.5140.10-124,409-0.27%
2024/11/081239.0000.0038.85124,3610.28%
2024/11/0500.00140.3540.10-14,236-0.02%
2024/11/04141.15240.8340.30-14,193-0.02%
2024/11/0100.00341.6041.30-34,157-0.07%
2024/10/3000.00240.1540.40-24,038-0.05%
2024/10/29139.50239.3039.15-14,023-0.02%
2024/10/28139.9000.0039.8514,0230.02%
2024/10/24939.1200.0038.5093,9400.23%
2024/10/2300.00241.4041.00-23,708-0.05%
2024/10/2200.00541.9341.70-53,640-0.14%
2024/10/21841.091.142.1741.106.93,5400.20%
2024/10/18242.551042.5241.20-83,432-0.23%
2024/10/171742.20442.7940.80133,0770.42%
2024/10/1600.0014.241.8642.45-14.22,733-0.52%
2024/10/15438.78238.6538.6022,4190.08%
2024/10/11939.99539.9338.9542,2330.18%
2024/10/09442.461243.0742.95-82,002-0.40%
2024/10/08142.005.241.4642.00-4.21,528-0.27%
2024/09/30137.0500.0036.9011,1780.08%
2024/09/2600.00137.7537.70-11,167-0.09%
2024/09/1800.00236.6036.40-21,012-0.20%
2024/09/13236.9500.0037.0029860.20%
2024/09/11837.10237.0036.3069620.62%
2024/09/10236.70135.7536.9518950.11%
2024/08/220.735.15135.0535.20-0.3816-0.04%
2024/08/0900.00133.1032.80-1844-0.12%
2024/08/07132.8000.0032.7018410.12%
2024/08/06230.7800.0031.1028350.24%
2024/08/05131.5000.0031.1518210.12%
2024/08/0100.00534.9435.00-5790-0.63%
2024/07/30236.2000.0036.4527150.28%
2024/07/29336.730.136.5536.402.96900.42%
2024/07/19136.9000.0036.8016570.15%
2024/07/1200.00337.7037.80-3649-0.46%
2024/07/10237.5800.0037.5526470.31%
2024/07/09137.2000.0037.1016440.16%
2024/07/08337.5000.0037.9036300.48%
2024/07/0500.00137.4037.65-1611-0.16%
2024/07/0100.00136.5036.55-1629-0.16%
2024/06/24136.3500.0036.2516350.16%
2024/06/1300.00135.6035.65-1640-0.16%
2024/05/29136.2500.0036.1017590.13%
2024/05/2700.00135.9035.95-1750-0.13%
2024/05/2400.00135.6035.65-1748-0.13%
2024/05/2100.00136.0035.95-1752-0.13%
2024/05/0800.00234.8835.10-2834-0.24%
2024/05/07134.8500.0034.7018220.12%
2024/05/06134.85135.3535.3008100.00%
2024/05/03134.7000.0034.6517900.13%
2024/04/2900.00134.8034.80-1783-0.13%
2024/04/18134.0500.0034.0017500.13%
2024/04/15234.5000.0034.5027370.27%
2024/04/12334.6700.0034.8037280.41%
2024/04/1000.00234.8034.90-2715-0.28%
2024/04/09334.3800.0034.9037030.43%
2024/04/0100.00136.7536.65-1647-0.15%
2024/03/21136.0000.0036.3016180.16%
2024/03/19136.301435.9736.15-13609-2.13%
2024/03/181435.9300.0036.00146082.30%
2024/03/1400.001436.0535.95-14616-2.27%
2024/03/131436.1400.0036.15146112.29%
2024/03/1200.001635.6535.75-16605-2.64%
2024/03/111535.2500.0035.45156022.49%
2024/03/0500.00237.4537.20-2581-0.34%
2024/02/1600.00137.6037.55-1544-0.18%
2024/02/1500.00136.5536.30-1492-0.20%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音